🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 6 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2009 27,15 27,41 26,62 27,22 +0,33% 2,91% 750.744
30/01/2009 27,50 27,93 26,88 27,13 -1,85% 3,82% 1.221.313
29/01/2009 28,63 28,75 27,37 27,64 -3,73% 4,82% 1.000.553
28/01/2009 27,68 29,20 27,67 28,71 +4,32% 5,53% 1.413.865
27/01/2009 27,55 27,78 27,06 27,52 -0,07% 2,61% 1.084.142
26/01/2009 25,87 27,95 25,69 27,54 +6,09% 8,74% 1.155.765
23/01/2009 26,09 26,26 25,12 25,96 -0,95% 4,37% 774.963
22/01/2009 26,09 26,43 25,66 26,21 +2,34% 2,95% 1.217.670
21/01/2009 24,85 26,45 24,39 25,61 +2,69% 8,29% 2.163.457
20/01/2009 24,96 25,68 24,74 24,94 +0,00% 3,77% 823.296
19/01/2009 26,16 26,23 24,58 24,94 -4,19% 6,31% 844.270
16/01/2009 25,93 26,83 25,78 26,03 +1,92% 4,05% 1.341.017
15/01/2009 25,35 26,09 25,00 25,54 +0,55% 4,30% 1.428.443
14/01/2009 27,34 27,40 25,16 25,40 -6,20% 8,19% 2.138.942
13/01/2009 26,83 27,14 26,00 27,08 +0,86% 4,25% 1.247.146
12/01/2009 27,37 27,54 26,69 26,85 -2,72% 3,11% 891.874
09/01/2009 28,49 28,71 27,51 27,60 -3,09% 4,21% 1.020.722
08/01/2009 28,57 29,25 28,13 28,48 -1,25% 3,92% 1.065.001
07/01/2009 29,01 29,12 28,45 28,84 -1,23% 2,31% 1.097.019
06/01/2009 27,99 29,22 27,80 29,20 +4,73% 5,07% 1.400.155
05/01/2009 27,96 28,01 27,49 27,88 +0,25% 1,86% 801.686
02/01/2009 26,60 28,05 26,50 27,81 +2,47% 5,83% 580.197
30/12/2008 26,81 27,36 26,50 27,14 +2,92% 3,21% 638.610
29/12/2008 26,56 26,56 26,18 26,37 +0,88% 1,43% 605.349
23/12/2008 26,10 26,97 26,10 26,14 -1,02% 3,33% 748.727
22/12/2008 27,15 27,28 26,35 26,41 -2,87% 3,43% 785.098
19/12/2008 26,49 27,37 26,00 27,19 +1,49% 5,17% 2.122.255
18/12/2008 26,70 27,12 26,17 26,79 +0,56% 3,56% 1.534.830
17/12/2008 27,60 27,60 26,01 26,64 -2,17% 5,76% 1.531.482
16/12/2008 26,63 27,94 26,61 27,23 +1,76% 4,99% 1.037.437