🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2025 243,20 246,80 242,70 246,00 +0,53% 1,69% 274.632
08/01/2025 243,20 247,40 242,90 244,70 +0,58% 1,85% 374.136
07/01/2025 241,90 245,80 240,80 243,30 +1,59% 2,07% 363.477
06/01/2025 234,20 241,40 234,20 239,50 +2,53% 3,07% 341.822
03/01/2025 236,30 237,60 231,90 233,60 -1,31% 2,41% 267.860
02/01/2025 235,90 238,90 232,70 236,70 -0,04% 2,63% 334.076
30/12/2024 235,20 237,50 234,80 236,80 +0,34% 1,15% 154.268
27/12/2024 233,30 237,60 232,50 236,00 +0,47% 2,19% 207.859
23/12/2024 235,00 236,60 234,10 234,90 -0,63% 1,06% 177.773
20/12/2024 235,70 236,60 233,30 236,40 +0,13% 1,40% 1.390.143
19/12/2024 238,40 240,50 236,10 236,10 -2,11% 1,85% 509.389
18/12/2024 241,30 243,10 240,40 241,20 -0,41% 1,12% 335.532
17/12/2024 242,10 244,70 240,90 242,20 -0,33% 1,57% 254.573
16/12/2024 238,50 243,90 236,80 243,00 +1,25% 2,98% 312.509
13/12/2024 244,40 244,50 239,20 240,00 -1,84% 2,17% 380.723
12/12/2024 242,70 245,40 241,50 244,50 +1,24% 1,61% 381.243
11/12/2024 237,70 243,70 235,30 241,50 +0,50% 3,53% 521.790
10/12/2024 237,40 240,30 236,00 240,30 +0,71% 1,81% 381.510
09/12/2024 244,00 245,00 238,10 238,60 -1,24% 2,83% 404.596
06/12/2024 239,50 242,10 238,60 241,60 +1,00% 1,46% 390.065
05/12/2024 237,30 240,10 236,70 239,20 +1,36% 1,43% 328.331
04/12/2024 235,10 238,70 233,10 236,00 +0,55% 2,38% 583.612
03/12/2024 231,50 235,60 231,20 234,70 +1,95% 1,90% 415.892
02/12/2024 224,00 231,60 221,80 230,20 +3,18% 4,37% 508.700
29/11/2024 219,70 223,10 219,70 223,10 +1,04% 1,55% 318.552
28/11/2024 220,80 221,40 219,20 220,80 +0,18% 1,00% 157.462
27/11/2024 221,30 221,80 218,00 220,40 -0,72% 1,72% 298.799
26/11/2024 219,60 224,00 218,30 222,00 +0,36% 2,60% 345.042
25/11/2024 217,80 221,20 217,50 221,20 +3,17% 1,70% 710.065
22/11/2024 213,10 215,20 208,00 214,40 +1,56% 3,38% 411.698