🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 6 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2009 29,29 29,36 27,79 28,69 -2,48% 5,36% 2.240.516
28/04/2009 29,89 29,91 28,59 29,42 -2,49% 4,42% 1.683.746
27/04/2009 30,17 30,31 29,45 30,17 -1,44% 2,85% 1.653.322
24/04/2009 30,11 30,77 30,06 30,61 +1,69% 2,36% 1.072.467
23/04/2009 29,12 30,48 28,83 30,10 +2,94% 5,67% 1.753.163
22/04/2009 28,05 29,30 28,01 29,24 +3,84% 4,60% 1.885.574
21/04/2009 27,32 28,17 27,10 28,16 +3,61% 3,92% 1.357.051
20/04/2009 27,75 28,00 27,05 27,18 -1,95% 3,42% 1.153.704
17/04/2009 27,74 28,11 27,41 27,72 -0,07% 2,52% 1.695.572
16/04/2009 27,67 28,10 27,33 27,74 +0,58% 2,78% 629.690
15/04/2009 27,36 27,73 27,16 27,58 -0,07% 2,08% 823.658
14/04/2009 27,83 28,20 27,36 27,60 -0,04% 3,02% 1.167.522
09/04/2009 26,50 28,00 26,13 27,61 +5,06% 7,06% 1.878.080
08/04/2009 25,84 26,45 25,76 26,28 -0,11% 2,67% 1.011.753
07/04/2009 26,53 27,01 26,10 26,31 -1,42% 3,43% 951.221
06/04/2009 27,48 27,58 26,34 26,69 -1,37% 4,51% 739.754
03/04/2009 26,20 27,07 26,15 27,06 +2,54% 3,51% 1.350.517
02/04/2009 25,30 26,47 24,97 26,39 +4,97% 5,93% 1.944.546
01/04/2009 24,66 25,38 24,14 25,14 +0,32% 5,03% 1.281.948
31/03/2009 24,48 25,13 24,20 25,06 +2,54% 3,80% 1.044.320
30/03/2009 24,76 25,00 24,22 24,44 -2,90% 3,15% 1.325.869
27/03/2009 26,40 26,40 25,00 25,17 -4,15% 5,30% 1.548.208
26/03/2009 26,69 26,69 25,84 26,26 -0,79% 3,18% 1.659.314
25/03/2009 25,38 26,79 25,13 26,47 +4,09% 6,54% 2.025.860
24/03/2009 25,00 25,48 24,74 25,43 +3,21% 2,96% 1.382.486
23/03/2009 24,45 24,70 24,11 24,64 +2,58% 2,41% 1.054.984
20/03/2009 24,09 24,26 23,25 24,02 -1,40% 4,19% 1.732.376
19/03/2009 23,50 24,87 23,31 24,36 +2,40% 6,64% 1.874.345
18/03/2009 24,24 24,81 23,49 23,79 -0,21% 5,45% 1.672.270
17/03/2009 24,20 24,20 23,46 23,84 -2,26% 3,06% 957.592