🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2009 35,95 36,44 35,78 36,30 +1,51% 1,84% 1.270.285
14/10/2009 34,71 35,97 34,71 35,76 +4,23% 3,63% 2.103.105
13/10/2009 34,51 34,88 34,23 34,31 -1,27% 1,88% 1.220.124
12/10/2009 35,15 35,39 34,70 34,75 -0,29% 1,96% 1.056.807
09/10/2009 34,26 35,00 34,26 34,85 +1,01% 2,16% 1.366.481
08/10/2009 35,20 35,48 34,25 34,50 -1,79% 3,49% 2.792.342
07/10/2009 35,89 36,39 34,98 35,13 -2,42% 3,93% 1.491.331
06/10/2009 35,61 36,70 35,61 36,00 +2,74% 3,06% 1.671.110
05/10/2009 35,01 35,33 34,71 35,04 +0,37% 1,77% 568.638
02/10/2009 35,20 35,67 34,67 34,91 -1,66% 2,84% 1.273.350
01/10/2009 36,43 36,45 35,48 35,50 -1,85% 2,66% 794.121
30/09/2009 36,90 37,34 35,79 36,17 +0,72% 4,20% 1.815.305
29/09/2009 36,15 36,39 35,54 35,91 -0,91% 2,35% 665.891
28/09/2009 35,80 36,49 35,38 36,24 +0,67% 3,10% 782.549
25/09/2009 35,50 36,36 35,50 36,00 +1,41% 2,42% 991.385
24/09/2009 36,10 36,23 35,50 35,50 -1,80% 2,02% 1.214.059
23/09/2009 35,96 36,88 35,90 36,15 +0,84% 2,73% 1.145.607
22/09/2009 36,00 36,30 35,62 35,85 -0,14% 1,89% 716.831
21/09/2009 36,01 36,31 34,94 35,90 -1,21% 3,80% 1.337.044
18/09/2009 36,30 36,89 36,15 36,34 -0,44% 2,04% 1.427.606
17/09/2009 36,36 36,81 35,85 36,50 +1,39% 2,64% 1.650.907
16/09/2009 35,00 36,54 34,84 36,00 +6,82% 4,86% 2.752.256
15/09/2009 33,79 34,03 33,35 33,70 -0,09% 2,01% 851.645
14/09/2009 32,80 33,73 32,72 33,73 +2,49% 3,08% 776.653
11/09/2009 33,38 33,38 32,77 32,91 -0,42% 1,83% 817.203
10/09/2009 33,95 34,40 32,60 33,05 -2,82% 5,30% 1.366.453
09/09/2009 32,55 34,06 32,53 34,01 +4,33% 4,70% 1.665.975
08/09/2009 32,19 32,77 32,08 32,60 +1,88% 2,14% 1.182.292
07/09/2009 31,72 32,24 31,72 32,00 +1,39% 1,64% 780.540
04/09/2009 31,41 31,90 31,35 31,56 +0,25% 1,75% 827.441