🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 38,75 38,81 37,90 38,11 -1,27% 2,35% 2.039.036
12/01/2010 39,94 40,00 38,50 38,60 -3,15% 3,76% 1.557.692
11/01/2010 39,75 39,95 39,56 39,85 +0,63% 0,98% 724.715
08/01/2010 39,73 40,00 39,25 39,60 -0,36% 1,88% 719.621
07/01/2010 39,37 40,00 39,12 39,75 +0,88% 2,25% 1.085.415
06/01/2010 39,80 40,07 39,10 39,40 -0,81% 2,44% 1.099.488
05/01/2010 39,00 40,05 38,82 39,72 +3,16% 3,15% 2.463.075
04/01/2010 37,96 38,53 37,69 38,51 +1,95% 2,21% 953.276
30/12/2009 38,29 38,39 37,66 37,77 -1,62% 1,91% 330.950
29/12/2009 38,64 38,78 38,18 38,39 -0,95% 1,55% 544.231
28/12/2009 39,00 39,00 38,50 38,76 +0,91% 1,28% 347.698
23/12/2009 38,84 38,84 38,30 38,41 -0,36% 1,39% 692.285
22/12/2009 38,75 38,99 38,35 38,55 -0,52% 1,65% 752.189
21/12/2009 38,69 39,28 38,55 38,75 +0,47% 1,89% 1.213.400
18/12/2009 38,85 39,30 38,36 38,57 -0,16% 2,42% 1.908.643
17/12/2009 38,20 38,76 37,98 38,63 +1,13% 2,04% 1.253.124
16/12/2009 37,97 38,49 37,93 38,20 +0,50% 1,47% 1.095.998
15/12/2009 37,79 38,17 37,48 38,01 +0,96% 1,83% 904.511
14/12/2009 37,90 37,98 37,39 37,65 -0,19% 1,56% 740.555
11/12/2009 37,27 37,95 37,27 37,72 +0,96% 1,82% 1.032.045
10/12/2009 37,57 37,95 37,30 37,36 -1,01% 1,73% 974.032
09/12/2009 37,70 38,10 37,35 37,74 -0,03% 1,99% 848.978
08/12/2009 38,00 38,32 37,00 37,75 -1,20% 3,47% 941.478
07/12/2009 37,80 38,50 37,30 38,21 +1,30% 3,17% 1.072.596
04/12/2009 36,96 37,79 36,72 37,72 +1,43% 2,90% 1.236.040
03/12/2009 38,37 38,37 36,81 37,19 -1,87% 4,07% 1.506.741
02/12/2009 38,47 38,50 37,80 37,90 -1,56% 1,82% 1.280.051
01/12/2009 38,49 38,57 38,14 38,50 +0,97% 1,12% 1.031.558
30/11/2009 38,00 38,37 37,62 38,13 +0,77% 1,97% 1.250.467
27/11/2009 37,20 38,15 37,01 37,84 +1,20% 3,06% 1.220.001