🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 39,37 40,23 38,97 40,01 +1,94% 3,19% 2.484.923
20/05/2010 41,28 41,32 39,14 39,25 -3,88% 5,28% 1.874.117
19/05/2010 42,00 42,45 40,72 40,84 -2,90% 4,13% 1.524.636
18/05/2010 42,10 42,54 41,88 42,06 +0,84% 1,58% 994.121
17/05/2010 41,65 42,80 41,55 41,71 -0,27% 3,00% 1.550.505
14/05/2010 43,67 43,83 41,59 41,82 -4,77% 5,14% 2.086.246
13/05/2010 44,53 44,76 43,71 43,92 -0,62% 2,37% 849.927
12/05/2010 42,94 44,41 42,43 44,19 +3,26% 4,60% 1.362.218
11/05/2010 41,30 42,85 41,14 42,80 +2,92% 4,14% 1.520.798
10/05/2010 41,13 41,88 41,10 41,58 +3,38% 1,90% 2.089.699
07/05/2010 41,55 41,87 39,00 40,22 -4,59% 6,90% 2.757.641
06/05/2010 41,94 42,82 41,72 42,16 +0,46% 2,62% 1.811.242
05/05/2010 43,58 43,87 41,54 41,96 -2,94% 5,35% 2.546.764
04/05/2010 45,20 45,77 43,16 43,23 -4,46% 5,77% 1.888.872
03/05/2010 43,87 45,29 43,81 45,25 +2,47% 3,36% 918.312
30/04/2010 43,71 44,25 43,33 44,16 -0,03% 2,09% 1.463.839
29/04/2010 43,08 44,23 43,08 44,18 +2,53% 2,67% 1.027.038
28/04/2010 43,75 43,75 42,45 43,09 -1,99% 2,97% 1.619.657
27/04/2010 44,78 45,16 43,88 43,96 -2,00% 2,86% 1.216.210
26/04/2010 44,78 45,05 44,50 44,86 +0,81% 1,23% 1.120.438
23/04/2010 44,25 44,91 43,66 44,50 +3,92% 2,82% 3.365.049
22/04/2010 42,67 43,17 41,80 42,82 +0,65% 3,21% 2.918.570
21/04/2010 41,94 42,80 41,67 42,54 +1,29% 2,69% 2.137.456
20/04/2010 41,33 42,07 41,15 42,00 +1,68% 2,23% 875.695
19/04/2010 40,99 41,39 40,68 41,31 +0,40% 1,74% 866.735
16/04/2010 41,56 41,75 41,03 41,14 -1,63% 1,74% 2.059.973
15/04/2010 41,85 41,88 41,12 41,82 +0,05% 1,82% 972.315
14/04/2010 41,55 42,14 41,52 41,80 +0,86% 1,49% 1.277.916
13/04/2010 41,18 41,52 41,05 41,45 +0,64% 1,15% 756.166
12/04/2010 41,10 41,61 40,79 41,18 +0,15% 1,98% 1.064.010