🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2010 44,25 46,02 44,23 45,95 +5,40% 4,03% 2.691.923
23/09/2010 44,07 44,17 42,88 43,59 -0,50% 2,93% 762.836
22/09/2010 43,90 44,15 43,53 43,81 +0,57% 1,41% 1.219.595
21/09/2010 43,63 43,94 43,50 43,56 -0,09% 1,01% 690.100
20/09/2010 43,15 43,65 43,02 43,60 +1,38% 1,45% 518.644
17/09/2010 43,80 43,80 42,87 43,01 -1,36% 2,13% 1.335.484
16/09/2010 43,25 43,71 43,01 43,60 +0,62% 1,61% 888.841
15/09/2010 42,94 43,54 42,79 43,33 +0,77% 1,74% 986.877
14/09/2010 43,00 43,25 42,48 43,00 +0,16% 1,80% 958.874
13/09/2010 42,79 43,33 42,58 42,93 +1,31% 1,76% 943.604
10/09/2010 42,51 42,94 42,00 42,38 -0,49% 2,21% 797.062
09/09/2010 42,02 42,73 41,88 42,59 +1,00% 2,03% 777.719
08/09/2010 41,58 42,41 41,24 42,17 +1,07% 2,81% 791.732
07/09/2010 42,05 42,16 41,35 41,72 -1,21% 1,93% 664.560
06/09/2010 41,80 42,41 41,37 42,23 +1,20% 2,49% 793.725
03/09/2010 41,56 41,96 41,14 41,73 +0,41% 1,96% 631.129
02/09/2010 41,46 41,90 41,00 41,56 -0,19% 2,16% 847.432
01/09/2010 40,23 41,66 40,07 41,64 +3,67% 3,96% 1.051.031
31/08/2010 39,26 40,23 39,25 40,17 +0,77% 2,50% 967.062
30/08/2010 39,89 40,25 39,48 39,86 -0,46% 1,92% 519.643
27/08/2010 40,44 40,46 39,33 40,05 -1,12% 2,81% 1.265.971
26/08/2010 40,84 41,11 40,35 40,50 -0,50% 1,87% 838.349
25/08/2010 40,55 41,24 40,00 40,71 +0,42% 3,06% 974.724
24/08/2010 40,78 40,93 40,09 40,54 -1,39% 2,06% 872.409
23/08/2010 40,99 41,46 40,71 41,11 +0,21% 1,84% 760.852
20/08/2010 41,69 41,85 41,00 41,02 -2,08% 2,05% 961.460
19/08/2010 42,72 42,92 41,60 41,89 -1,06% 3,10% 761.826
18/08/2010 42,85 43,00 42,17 42,34 -1,68% 1,94% 709.852
17/08/2010 42,45 43,09 41,72 43,07 +1,44% 3,23% 1.129.374
16/08/2010 42,36 42,94 42,25 42,46 +1,13% 1,63% 1.003.562