🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 9 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2011 48,87 50,05 48,77 49,75 +1,54% 2,63% 957.898
08/06/2011 49,75 49,88 48,80 49,00 -2,01% 2,16% 1.365.311
07/06/2011 50,80 51,04 49,84 50,00 -1,57% 2,36% 912.069
06/06/2011 51,23 51,70 50,59 50,80 -0,74% 2,17% 608.246
03/06/2011 51,31 51,47 50,90 51,18 -0,25% 1,11% 486.232
02/06/2011 51,62 52,12 51,31 51,31 -1,69% 1,57% 352.285
01/06/2011 52,80 52,80 52,08 52,19 -0,38% 1,36% 708.198
31/05/2011 52,23 52,79 51,95 52,39 +0,83% 1,61% 873.080
30/05/2011 51,64 52,18 51,55 51,96 +1,21% 1,22% 459.417
27/05/2011 51,22 51,67 50,60 51,34 +0,92% 2,09% 529.783
26/05/2011 51,98 51,99 50,82 50,87 -1,55% 2,25% 613.013
25/05/2011 51,00 51,89 50,86 51,67 +0,31% 2,02% 904.670
24/05/2011 51,15 51,75 50,72 51,51 +0,90% 2,01% 838.399
23/05/2011 51,09 51,43 50,66 51,05 -1,66% 1,51% 950.880
20/05/2011 51,58 52,27 51,53 51,91 +1,15% 1,43% 1.270.908
19/05/2011 51,31 51,81 50,65 51,32 +0,02% 2,26% 805.603
18/05/2011 51,79 51,88 51,00 51,31 +0,02% 1,70% 590.418
17/05/2011 52,26 52,30 50,93 51,30 -1,84% 2,62% 1.059.339
16/05/2011 51,53 52,35 50,94 52,26 +1,14% 2,74% 1.127.068
13/05/2011 52,27 52,32 51,42 51,67 -2,33% 1,72% 1.050.217
12/05/2011 52,45 52,90 52,11 52,90 +0,25% 1,51% 1.416.234
11/05/2011 53,45 53,65 52,61 52,77 -0,55% 1,95% 1.074.257
10/05/2011 53,27 53,63 52,86 53,06 +0,26% 1,45% 908.575
09/05/2011 52,47 53,49 52,34 52,92 +0,08% 2,19% 932.747
06/05/2011 53,16 53,22 52,39 52,88 -1,16% 1,56% 1.705.830
05/05/2011 51,05 53,77 50,83 53,50 +7,25% 5,76% 3.795.825
04/05/2011 49,75 50,28 49,59 49,89 -0,69% 1,40% 1.557.443
03/05/2011 50,15 50,63 49,75 50,23 +0,06% 1,75% 1.113.754
02/05/2011 50,45 51,10 50,18 50,20 -0,12% 1,82% 594.757
29/04/2011 49,89 50,26 49,74 50,26 +0,92% 1,05% 669.048