🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 10 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2011 50,18 50,44 49,16 49,64 -0,85% 2,56% 1.013.706
13/10/2011 50,40 50,66 49,65 50,06 -0,50% 2,00% 895.793
12/10/2011 49,73 51,24 49,01 50,31 +1,18% 4,49% 1.180.292
11/10/2011 49,10 49,89 48,62 49,73 +0,93% 2,58% 732.546
10/10/2011 47,94 49,60 47,58 49,27 +3,65% 4,22% 997.103
07/10/2011 46,40 47,53 46,40 47,53 +2,59% 2,44% 1.102.631
06/10/2011 45,78 46,42 45,05 46,33 +2,14% 2,99% 1.039.754
05/10/2011 44,82 45,76 43,99 45,36 +3,21% 3,94% 1.006.683
04/10/2011 44,19 44,61 42,86 43,95 -3,99% 3,97% 1.334.437
30/09/2011 45,92 45,92 44,67 45,78 -1,01% 2,72% 1.493.126
29/09/2011 48,03 48,32 45,99 46,24 -4,11% 4,86% 1.588.172
28/09/2011 48,75 49,47 47,78 48,22 -1,96% 3,46% 850.979
27/09/2011 48,30 49,37 47,59 49,19 +4,23% 3,69% 1.084.615
26/09/2011 46,60 48,22 46,48 47,19 -0,20% 3,74% 1.103.005
23/09/2011 47,40 47,74 45,87 47,29 +2,75% 3,93% 1.604.012
22/09/2011 47,56 48,01 45,93 46,02 -6,11% 4,36% 1.900.469
21/09/2011 49,63 50,01 48,81 49,02 -1,62% 2,42% 912.852
20/09/2011 47,92 49,90 47,80 49,82 +3,68% 4,38% 1.153.260
19/09/2011 48,32 49,24 47,53 48,05 -2,40% 3,53% 1.107.580
16/09/2011 49,45 49,68 48,72 49,23 +0,26% 1,94% 2.427.866
15/09/2011 49,34 49,71 48,70 49,10 +0,95% 2,05% 1.430.650
14/09/2011 46,31 48,97 46,31 48,64 +4,21% 5,74% 1.716.495
13/09/2011 46,23 47,11 45,01 46,68 +2,71% 4,53% 1.499.662
12/09/2011 44,96 45,61 44,41 45,45 -0,36% 2,67% 1.537.175
09/09/2011 46,57 47,07 45,38 45,61 -3,04% 3,62% 896.921
08/09/2011 47,10 47,70 46,06 47,04 -0,06% 3,49% 909.123
07/09/2011 45,29 47,42 45,27 47,07 +6,38% 4,75% 1.163.270
06/09/2011 44,78 45,42 44,11 44,25 -1,51% 2,91% 1.289.859
05/09/2011 45,92 46,33 44,46 44,93 -3,39% 4,07% 937.988
02/09/2011 47,26 47,40 46,06 46,50 -3,14% 2,84% 1.054.568