🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 14 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2013 83,42 84,47 82,69 83,27 -0,08% 2,13% 822.062
23/07/2013 84,82 84,87 83,28 83,34 -1,22% 1,87% 621.419
22/07/2013 85,33 85,45 84,11 84,37 -0,59% 1,57% 422.783
19/07/2013 85,15 85,17 84,27 84,87 -0,45% 1,06% 1.010.439
18/07/2013 85,12 85,61 84,24 85,25 +0,29% 1,61% 462.357
17/07/2013 84,59 85,08 83,57 85,00 +0,90% 1,79% 553.140
16/07/2013 85,22 85,30 84,13 84,24 -0,86% 1,37% 405.355
15/07/2013 86,29 86,29 84,63 84,97 -1,11% 1,92% 631.428
12/07/2013 85,69 86,71 85,24 85,92 +0,59% 1,72% 658.410
11/07/2013 85,45 85,66 84,72 85,42 +1,17% 1,10% 681.510
10/07/2013 83,60 84,70 83,50 84,43 +0,82% 1,44% 700.336
09/07/2013 82,61 84,31 82,45 83,74 +1,69% 2,25% 705.881
08/07/2013 81,64 82,83 81,59 82,35 +1,67% 1,52% 619.589
05/07/2013 83,92 84,28 81,00 81,00 -3,36% 3,91% 1.315.733
04/07/2013 82,66 84,08 82,53 83,82 +2,28% 1,88% 729.480
03/07/2013 81,61 81,95 80,10 81,95 -2,20% 2,27% 1.227.852
02/07/2013 84,69 84,71 83,37 83,79 -0,34% 1,58% 481.633
01/07/2013 83,53 84,50 83,17 84,08 +1,13% 1,59% 802.157
28/06/2013 83,82 84,20 82,19 83,14 -0,82% 2,40% 1.147.243
27/06/2013 82,35 83,95 82,20 83,83 +3,25% 2,13% 1.228.191
26/06/2013 80,84 81,67 79,97 81,19 +1,18% 2,10% 953.444
25/06/2013 77,70 80,46 77,21 80,24 +4,02% 4,18% 1.163.034
24/06/2013 78,79 78,85 76,44 77,14 -2,04% 3,06% 1.130.047
21/06/2013 79,75 80,65 78,75 78,75 -0,29% 2,38% 1.597.225
20/06/2013 81,37 81,50 78,98 78,98 -4,15% 3,10% 1.274.647
19/06/2013 83,10 83,37 81,87 82,40 -0,51% 1,81% 816.390
18/06/2013 83,63 83,66 82,16 82,82 -0,70% 1,79% 942.358
17/06/2013 82,75 83,52 82,45 83,40 +1,23% 1,29% 787.162
14/06/2013 82,00 82,45 81,40 82,39 +1,43% 1,28% 865.554
13/06/2013 80,35 81,39 78,43 81,23 +1,10% 3,68% 1.636.863