🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 9 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 81,10 81,38 78,90 79,75 -1,25% 3,06% 823.848
03/09/2013 82,20 82,20 80,60 80,76 -1,39% 1,95% 615.926
02/09/2013 81,23 82,28 81,10 81,90 +2,38% 1,45% 562.586
30/08/2013 80,92 81,19 79,98 80,00 -1,14% 1,50% 694.695
29/08/2013 80,90 81,25 80,17 80,92 +0,47% 1,33% 605.617
28/08/2013 81,81 81,93 80,44 80,54 -1,92% 1,82% 815.052
27/08/2013 83,95 84,25 82,05 82,12 -2,52% 2,62% 730.575
26/08/2013 83,86 84,54 83,52 84,24 +1,31% 1,22% 288.367
23/08/2013 84,34 84,34 83,04 83,15 -1,41% 1,54% 644.502
22/08/2013 83,20 84,68 82,56 84,34 +1,25% 2,55% 632.955
21/08/2013 83,01 83,65 82,88 83,30 +0,17% 0,93% 448.010
20/08/2013 82,99 83,27 82,68 83,16 -0,43% 0,71% 640.155
19/08/2013 83,26 83,97 82,70 83,52 +0,40% 1,53% 419.979
16/08/2013 82,88 83,52 82,71 83,19 +0,07% 0,98% 639.885
15/08/2013 84,50 84,76 82,87 83,13 -1,61% 2,24% 707.757
14/08/2013 85,04 85,59 84,36 84,49 -0,37% 1,45% 718.278
13/08/2013 85,04 85,10 84,37 84,80 +0,94% 0,86% 498.729
12/08/2013 84,33 84,59 83,37 84,01 +0,05% 1,45% 475.230
09/08/2013 84,63 85,02 83,49 83,97 -0,04% 1,81% 755.662
08/08/2013 82,75 85,53 82,50 84,00 -2,08% 3,66% 1.674.180
07/08/2013 87,14 87,43 85,57 85,78 -1,57% 2,13% 799.507
06/08/2013 87,86 88,50 86,87 87,15 -0,45% 1,86% 809.616
05/08/2013 86,50 87,70 86,48 87,54 +1,20% 1,41% 576.401
02/08/2013 85,42 87,07 85,13 86,50 +1,47% 2,27% 693.224
01/08/2013 84,34 85,47 84,34 85,25 +1,73% 1,34% 770.171
31/07/2013 85,00 85,19 83,72 83,80 -1,60% 1,73% 889.297
30/07/2013 84,98 85,60 84,78 85,16 +0,86% 0,96% 632.700
29/07/2013 83,50 84,55 83,27 84,43 +1,44% 1,53% 642.066
26/07/2013 84,46 84,88 83,04 83,23 -0,66% 2,18% 522.063
25/07/2013 83,36 83,93 82,33 83,78 +0,61% 1,92% 682.456