🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 59,50 59,64 58,62 59,25 -0,27% 1,71% 1.379.598
29/09/2014 59,83 60,31 58,76 59,41 -1,87% 2,59% 1.350.810
26/09/2014 61,32 61,90 59,87 60,54 -1,21% 3,31% 1.722.623
25/09/2014 61,81 63,38 61,24 61,28 -1,00% 3,46% 1.794.058
24/09/2014 60,85 61,99 60,73 61,90 +1,74% 2,07% 1.113.486
23/09/2014 61,10 61,21 60,28 60,84 -0,11% 1,52% 1.236.545
22/09/2014 61,89 62,08 60,78 60,91 -1,69% 2,10% 1.378.167
19/09/2014 62,27 62,88 61,77 61,96 -0,11% 1,78% 2.542.557
18/09/2014 61,00 62,03 60,07 62,03 +1,97% 3,21% 1.817.956
17/09/2014 58,99 61,44 58,35 60,83 +3,54% 5,24% 4.022.921
16/09/2014 57,86 59,33 57,60 58,75 +1,80% 2,99% 1.557.798
15/09/2014 57,01 58,25 56,99 57,71 +1,09% 2,21% 1.407.917
12/09/2014 57,38 57,50 56,55 57,09 -0,51% 1,66% 966.523
11/09/2014 57,84 57,92 56,84 57,38 -0,10% 1,87% 823.009
10/09/2014 57,80 57,85 57,34 57,44 -0,86% 0,88% 862.639
09/09/2014 58,27 58,92 57,60 57,94 -1,13% 2,27% 987.856
08/09/2014 58,48 58,74 58,20 58,60 -0,24% 0,92% 869.019
05/09/2014 59,22 59,66 58,53 58,74 -0,81% 1,91% 1.680.401
04/09/2014 58,51 59,37 58,06 59,22 +0,85% 2,24% 1.384.675
03/09/2014 57,40 58,83 57,37 58,72 +2,75% 2,54% 2.234.144
02/09/2014 57,74 57,74 57,07 57,15 -0,37% 1,16% 899.363
01/09/2014 57,34 57,59 57,11 57,36 +0,56% 0,84% 624.630
29/08/2014 57,37 57,48 56,50 57,04 -0,66% 1,71% 1.356.118
28/08/2014 58,80 58,81 56,98 57,42 -2,48% 3,11% 1.828.118
27/08/2014 59,61 59,61 58,88 58,88 -0,96% 1,22% 1.078.141
26/08/2014 59,18 59,63 59,00 59,45 +0,52% 1,06% 1.157.386
25/08/2014 59,00 59,26 58,59 59,14 +1,46% 1,14% 1.146.980
22/08/2014 59,71 59,71 57,97 58,29 -2,36% 2,91% 1.477.546
21/08/2014 60,24 60,35 59,45 59,70 -1,06% 1,49% 2.001.759
20/08/2014 60,39 60,42 60,00 60,34 -0,08% 0,70% 982.055