🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2014 56,52 56,90 56,35 56,67 -0,12% 0,97% 726.882
23/12/2014 57,00 57,07 56,53 56,74 -0,26% 0,95% 843.118
22/12/2014 56,86 57,42 56,73 56,89 +0,51% 1,21% 877.614
19/12/2014 56,71 57,27 56,01 56,60 +0,09% 2,22% 1.794.739
18/12/2014 55,81 56,57 54,55 56,55 +1,58% 3,62% 1.835.440
17/12/2014 54,64 55,86 54,33 55,67 +0,96% 2,80% 2.281.915
16/12/2014 56,35 56,75 53,56 55,14 -2,13% 5,66% 3.709.658
15/12/2014 57,50 58,37 56,30 56,34 -1,61% 3,60% 1.421.893
12/12/2014 58,00 58,14 57,22 57,26 -1,99% 1,59% 1.661.779
11/12/2014 57,47 58,51 57,23 58,42 +1,00% 2,23% 1.182.757
10/12/2014 59,28 59,55 57,73 57,84 -2,18% 3,07% 1.780.590
09/12/2014 59,89 60,02 59,13 59,13 -1,81% 1,49% 1.838.001
08/12/2014 60,50 60,65 59,96 60,22 -0,36% 1,14% 1.279.462
05/12/2014 60,48 60,86 60,11 60,44 +0,73% 1,24% 1.605.295
04/12/2014 61,35 61,63 60,00 60,00 -2,52% 2,66% 3.117.445
03/12/2014 61,68 61,68 60,92 61,55 -2,38% 1,23% 2.775.101
02/12/2014 63,81 63,87 62,90 63,05 -1,08% 1,52% 1.380.361
01/12/2014 64,40 64,83 63,54 63,74 -1,18% 2,00% 1.216.789
28/11/2014 64,59 64,85 64,09 64,50 -0,19% 1,18% 933.244
27/11/2014 64,41 64,85 64,33 64,62 +0,19% 0,81% 720.016
26/11/2014 64,56 64,98 64,06 64,50 -0,06% 1,43% 994.401
25/11/2014 65,00 65,46 64,40 64,54 -0,74% 1,63% 1.438.391
24/11/2014 65,56 65,81 64,95 65,02 -1,07% 1,31% 1.504.747
21/11/2014 65,67 67,09 64,23 65,72 +0,18% 4,36% 3.066.047
20/11/2014 63,99 65,66 63,81 65,60 +2,85% 2,89% 2.047.388
19/11/2014 63,00 64,15 63,00 63,78 +1,08% 1,83% 1.189.888
18/11/2014 62,86 63,26 62,84 63,10 +0,29% 0,67% 975.766
17/11/2014 62,50 63,09 62,18 62,92 -0,29% 1,46% 1.114.593
14/11/2014 62,00 63,31 61,76 63,10 +2,44% 2,50% 2.209.198
13/11/2014 60,24 61,94 60,16 61,60 +2,92% 2,95% 2.177.457