🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2025 165,30 167,10 164,20 166,60 +1,46% 1,75% 394.626
11/08/2025 169,00 169,10 164,20 164,20 -1,97% 2,90% 406.123
08/08/2025 167,10 169,15 166,45 167,50 +0,57% 1,62% 519.448
07/08/2025 162,30 168,80 160,75 166,55 +2,24% 4,96% 923.290
06/08/2025 167,00 167,00 162,65 162,90 -2,02% 2,60% 825.239
05/08/2025 167,40 168,45 165,35 166,25 -0,33% 1,85% 664.365
04/08/2025 167,35 169,45 166,20 166,80 -0,27% 1,94% 727.063
01/08/2025 164,80 170,35 164,70 167,25 -0,48% 3,43% 1.235.938
31/07/2025 177,00 177,40 167,25 168,05 -3,92% 5,73% 1.776.857
30/07/2025 185,00 189,40 174,90 174,90 -11,53% 7,84% 3.145.116
29/07/2025 198,00 199,70 196,25 197,70 +0,56% 1,74% 533.747
28/07/2025 202,40 202,40 195,10 196,60 -1,18% 3,61% 380.096
25/07/2025 194,95 199,35 193,20 198,95 +0,23% 3,15% 570.352
24/07/2025 202,70 202,70 197,15 198,50 -0,73% 2,74% 641.542
23/07/2025 202,50 204,10 198,75 199,95 -1,50% 2,64% 1.019.039
22/07/2025 204,60 205,80 200,40 203,00 -0,98% 2,64% 348.266
21/07/2025 205,40 207,10 202,90 205,00 -0,39% 2,04% 315.636
18/07/2025 207,00 208,80 204,70 205,80 -0,34% 1,98% 409.191
17/07/2025 210,20 210,20 205,40 206,50 -0,48% 2,28% 472.663
16/07/2025 206,30 209,30 206,20 207,50 -0,10% 1,50% 304.284
15/07/2025 207,10 208,80 206,20 207,70 +0,53% 1,26% 247.194
14/07/2025 205,30 207,90 204,90 206,60 -0,77% 1,46% 246.387
11/07/2025 210,40 210,90 208,00 208,20 -1,89% 1,38% 262.800
10/07/2025 213,70 214,90 211,70 212,20 -0,05% 1,50% 346.465
09/07/2025 209,00 213,50 206,90 212,30 +1,58% 3,16% 367.883
08/07/2025 208,00 209,60 207,30 209,00 -0,14% 1,11% 343.338
07/07/2025 206,20 210,80 205,80 209,30 +1,95% 2,42% 240.811
04/07/2025 206,30 206,60 203,70 205,30 -1,06% 1,41% 189.616
03/07/2025 210,00 210,70 205,40 207,50 -0,38% 2,52% 356.928
02/07/2025 208,10 212,70 205,70 208,30 +1,02% 3,36% 873.309