🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

298,78 USD

Máx. histórico

326,81

514 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-8,58%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+1,68%

Cierre anterior

293,84

Rango de hoy

293,20 – 300,54

Volumen hoy

2.484.083

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
296,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,28%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 272,78 275,28 270,14 271,32 -0,80% 1,88% 2.119.300
06/08/2026 271,16 273,81 269,20 273,51 +1,27% 1,70% 2.747.900
05/08/2026 274,97 274,97 266,73 270,09 -0,20% 3,00% 1.931.800
04/08/2026 264,41 270,80 263,36 270,62 +0,31% 2,81% 2.586.300
03/08/2026 270,80 275,56 268,29 269,78 +1,25% 2,68% 3.103.700
31/07/2026 260,14 266,93 258,99 266,46 +0,98% 3,05% 2.494.600
30/07/2026 265,44 267,47 256,90 263,87 -3,48% 3,98% 2.895.200
29/07/2026 264,88 280,59 261,50 273,37 +3,48% 7,21% 4.623.600
28/07/2026 259,37 268,17 258,18 264,17 +3,60% 3,85% 3.686.100
27/07/2026 251,18 257,74 251,18 254,98 +1,96% 2,61% 1.723.800
24/07/2026 244,56 250,84 243,57 250,09 +2,97% 2,97% 1.763.700
23/07/2026 242,99 244,80 240,40 242,88 -0,10% 1,81% 2.009.400
22/07/2026 249,25 249,25 241,65 243,12 -1,26% 3,05% 2.011.300
21/07/2026 250,73 253,35 246,02 246,22 -3,53% 2,92% 2.842.500
20/07/2026 254,31 256,01 251,01 255,24 -0,01% 1,97% 2.776.100
17/07/2026 257,98 261,31 251,45 255,27 -0,50% 3,82% 2.675.800
16/07/2026 252,23 257,36 251,93 256,56 +3,67% 2,15% 2.661.700
15/07/2026 246,74 251,06 245,47 247,47 +0,42% 2,27% 1.872.800
14/07/2026 244,96 247,81 243,29 246,44 -1,84% 1,85% 2.191.100
13/07/2026 244,33 251,64 243,78 251,05 +3,77% 3,22% 2.573.400
10/07/2026 243,59 244,30 240,21 241,92 +0,27% 1,68% 1.243.000
09/07/2026 237,42 241,51 235,19 241,28 -0,04% 2,66% 2.272.500
08/07/2026 245,19 245,19 240,76 241,37 -1,72% 1,81% 1.688.700
07/07/2026 244,04 248,42 244,04 245,60 +2,55% 1,79% 1.735.700
06/07/2026 243,38 243,38 237,42 239,49 -1,15% 2,45% 1.998.200
02/07/2026 236,34 243,03 236,00 242,27 +2,77% 2,97% 2.492.600
01/07/2026 228,93 236,83 228,28 235,73 +5,26% 3,73% 2.988.400
30/06/2026 223,26 225,87 222,10 223,95 -0,45% 1,69% 3.583.800
29/06/2026 226,55 226,70 223,03 224,97 +0,64% 1,62% 2.023.900
26/06/2026 218,22 224,22 217,65 223,55 +3,35% 3,01% 8.663.700