🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 234,96 | 235,85 | 233,40 | 233,70 | -0,49% | 1,04% | 1.394.000 |
| 18/12/2023 | 236,34 | 236,48 | 233,99 | 234,85 | +0,30% | 1,05% | 1.492.600 |
| 15/12/2023 | 235,89 | 237,18 | 233,69 | 234,14 | -0,78% | 1,48% | 5.260.500 |
| 14/12/2023 | 240,19 | 240,22 | 235,29 | 235,97 | -1,36% | 2,05% | 2.361.000 |
| 13/12/2023 | 237,27 | 239,26 | 235,57 | 239,22 | +1,07% | 1,56% | 1.579.800 |
| 12/12/2023 | 235,00 | 236,69 | 233,16 | 236,68 | +1,45% | 1,50% | 1.905.100 |
| 11/12/2023 | 231,32 | 235,26 | 230,86 | 233,29 | +1,75% | 1,90% | 1.981.500 |
| 08/12/2023 | 229,19 | 232,59 | 228,27 | 229,27 | -0,31% | 1,88% | 1.772.400 |
| 07/12/2023 | 231,50 | 232,72 | 229,40 | 229,99 | -1,02% | 1,43% | 1.758.400 |
| 06/12/2023 | 232,19 | 232,99 | 230,23 | 232,35 | +0,34% | 1,19% | 1.676.900 |
| 05/12/2023 | 232,53 | 232,89 | 229,86 | 231,56 | -0,44% | 1,30% | 1.665.900 |
| 04/12/2023 | 231,40 | 233,29 | 231,17 | 232,58 | -0,15% | 0,92% | 2.795.100 |
| 01/12/2023 | 229,64 | 233,31 | 229,23 | 232,94 | +1,31% | 1,78% | 1.647.700 |
| 30/11/2023 | 229,50 | 230,00 | 227,48 | 229,92 | +0,33% | 1,10% | 4.351.800 |
| 29/11/2023 | 229,84 | 231,06 | 228,84 | 229,16 | +0,07% | 0,97% | 1.291.200 |
| 28/11/2023 | 229,41 | 230,29 | 228,44 | 228,99 | -0,07% | 0,81% | 1.162.300 |
| 27/11/2023 | 230,20 | 230,37 | 228,19 | 229,16 | -0,65% | 0,95% | 1.551.600 |
| 24/11/2023 | 231,52 | 231,98 | 229,10 | 230,66 | -0,21% | 1,24% | 659.800 |
| 22/11/2023 | 232,70 | 233,75 | 229,80 | 231,15 | -0,03% | 1,70% | 1.439.200 |
| 21/11/2023 | 231,81 | 232,15 | 230,07 | 231,21 | -0,22% | 0,90% | 1.715.600 |
| 20/11/2023 | 228,64 | 232,44 | 228,44 | 231,71 | +1,01% | 1,75% | 1.403.700 |
| 17/11/2023 | 230,96 | 230,96 | 228,00 | 229,39 | -0,23% | 1,28% | 1.664.600 |
| 16/11/2023 | 231,71 | 233,30 | 227,25 | 229,91 | -0,24% | 2,61% | 1.588.400 |
| 15/11/2023 | 230,44 | 232,48 | 230,13 | 230,46 | +0,02% | 1,02% | 1.553.600 |
| 14/11/2023 | 229,64 | 231,22 | 228,78 | 230,42 | +1,80% | 1,06% | 1.297.600 |
| 13/11/2023 | 227,45 | 227,53 | 226,09 | 226,35 | -0,94% | 0,63% | 1.229.200 |
| 10/11/2023 | 228,12 | 229,19 | 226,34 | 228,49 | +0,87% | 1,25% | 1.429.600 |
| 09/11/2023 | 226,43 | 227,11 | 225,38 | 226,52 | +0,46% | 0,76% | 1.513.200 |
| 08/11/2023 | 224,06 | 226,47 | 223,28 | 225,48 | +1,45% | 1,42% | 1.389.200 |
| 07/11/2023 | 221,02 | 223,41 | 219,21 | 222,25 | +0,78% | 1,90% | 1.668.400 |