🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2015 | 80,72 | 80,80 | 79,98 | 80,03 | -1,28% | 1,02% | 1.615.800 |
| 07/07/2015 | 80,97 | 81,24 | 79,85 | 81,07 | +0,30% | 1,72% | 1.747.600 |
| 06/07/2015 | 80,00 | 80,94 | 80,00 | 80,83 | +0,00% | 1,18% | 1.503.600 |
| 02/07/2015 | 81,23 | 81,26 | 80,35 | 80,83 | -0,07% | 1,12% | 1.792.000 |
| 01/07/2015 | 79,51 | 81,19 | 79,51 | 80,89 | +0,82% | 2,11% | 1.821.000 |
| 30/06/2015 | 81,39 | 81,66 | 79,80 | 80,23 | -0,84% | 2,29% | 2.688.800 |
| 29/06/2015 | 82,80 | 82,80 | 80,85 | 80,91 | -2,88% | 2,36% | 1.774.200 |
| 26/06/2015 | 83,78 | 83,84 | 83,03 | 83,31 | -0,05% | 0,97% | 2.889.800 |
| 25/06/2015 | 83,71 | 83,89 | 83,22 | 83,35 | -0,33% | 0,80% | 1.200.100 |
| 24/06/2015 | 84,64 | 84,76 | 83,60 | 83,63 | -1,34% | 1,37% | 1.548.300 |
| 23/06/2015 | 85,29 | 85,29 | 84,53 | 84,77 | -0,27% | 0,89% | 957.800 |
| 22/06/2015 | 84,61 | 85,46 | 84,61 | 85,00 | +0,70% | 1,00% | 1.400.900 |
| 19/06/2015 | 84,45 | 84,68 | 83,93 | 84,41 | -0,20% | 0,89% | 2.906.400 |
| 18/06/2015 | 83,62 | 84,80 | 83,37 | 84,58 | +1,56% | 1,71% | 1.556.500 |
| 17/06/2015 | 83,61 | 83,75 | 82,77 | 83,28 | +0,00% | 1,17% | 1.134.600 |
| 16/06/2015 | 82,84 | 83,41 | 82,52 | 83,28 | +0,43% | 1,07% | 1.499.900 |
| 15/06/2015 | 83,25 | 83,45 | 82,43 | 82,92 | -1,11% | 1,23% | 1.679.700 |
| 12/06/2015 | 84,15 | 84,45 | 83,65 | 83,85 | -0,91% | 0,95% | 1.144.600 |
| 11/06/2015 | 84,50 | 84,89 | 84,20 | 84,62 | +0,52% | 0,82% | 1.438.400 |
| 10/06/2015 | 82,96 | 84,64 | 82,84 | 84,18 | +1,23% | 2,17% | 1.625.400 |
| 09/06/2015 | 83,37 | 83,60 | 82,86 | 83,16 | -0,41% | 0,89% | 1.569.500 |
| 08/06/2015 | 83,94 | 84,49 | 83,41 | 83,50 | -0,90% | 1,29% | 1.531.900 |
| 05/06/2015 | 84,10 | 84,57 | 83,23 | 84,26 | +0,21% | 1,59% | 1.353.900 |
| 04/06/2015 | 84,93 | 85,32 | 83,93 | 84,08 | -1,63% | 1,64% | 1.689.600 |
| 03/06/2015 | 85,77 | 85,88 | 85,12 | 85,47 | +0,02% | 0,89% | 1.738.400 |
| 02/06/2015 | 84,77 | 85,68 | 84,34 | 85,45 | +0,18% | 1,58% | 2.033.000 |
| 01/06/2015 | 85,70 | 85,98 | 84,51 | 85,30 | -0,25% | 1,72% | 1.617.500 |
| 29/05/2015 | 85,96 | 86,00 | 85,08 | 85,51 | -0,54% | 1,07% | 2.188.900 |
| 28/05/2015 | 85,87 | 86,29 | 85,62 | 85,97 | +0,07% | 0,78% | 1.297.500 |
| 27/05/2015 | 85,46 | 86,03 | 85,28 | 85,91 | +0,57% | 0,88% | 2.017.400 |