🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 252,81 | 253,56 | 250,35 | 250,90 | -0,87% | 1,27% | 1.761.300 |
| 14/11/2025 | 254,61 | 255,72 | 251,22 | 253,09 | -0,60% | 1,77% | 1.720.000 |
| 13/11/2025 | 252,85 | 255,04 | 250,65 | 254,61 | +0,02% | 1,74% | 1.980.600 |
| 12/11/2025 | 255,21 | 256,33 | 253,49 | 254,55 | -0,25% | 1,11% | 1.772.100 |
| 11/11/2025 | 254,61 | 256,10 | 253,27 | 255,20 | +0,45% | 1,11% | 1.413.500 |
| 10/11/2025 | 253,30 | 255,77 | 251,18 | 254,06 | -0,04% | 1,81% | 1.735.600 |
| 07/11/2025 | 253,76 | 255,38 | 251,62 | 254,16 | +0,71% | 1,48% | 2.442.100 |
| 06/11/2025 | 257,60 | 258,66 | 249,68 | 252,36 | -2,78% | 3,49% | 3.338.300 |
| 05/11/2025 | 256,47 | 260,77 | 256,04 | 259,57 | +0,14% | 1,84% | 2.213.000 |
| 04/11/2025 | 259,61 | 262,25 | 256,87 | 259,22 | +0,80% | 2,07% | 2.555.000 |
| 03/11/2025 | 260,30 | 260,68 | 255,16 | 257,17 | -1,20% | 2,12% | 2.365.600 |
| 31/10/2025 | 260,63 | 262,08 | 258,19 | 260,30 | -0,47% | 1,49% | 2.557.700 |
| 30/10/2025 | 262,22 | 265,92 | 260,22 | 261,53 | +0,12% | 2,17% | 2.792.400 |
| 29/10/2025 | 271,16 | 272,81 | 260,24 | 261,22 | -6,58% | 4,64% | 3.346.300 |
| 28/10/2025 | 280,00 | 282,93 | 279,31 | 279,63 | -0,32% | 1,29% | 2.351.300 |
| 27/10/2025 | 280,97 | 282,89 | 280,09 | 280,53 | -0,15% | 1,00% | 1.979.800 |
| 24/10/2025 | 282,25 | 282,86 | 280,68 | 280,94 | -0,22% | 0,77% | 1.263.200 |
| 23/10/2025 | 282,70 | 284,23 | 280,66 | 281,55 | -0,85% | 1,26% | 1.338.200 |
| 22/10/2025 | 283,61 | 287,40 | 282,93 | 283,95 | -0,01% | 1,58% | 1.233.700 |
| 21/10/2025 | 283,46 | 285,41 | 282,29 | 283,98 | +0,34% | 1,10% | 1.748.200 |
| 20/10/2025 | 281,61 | 283,74 | 281,18 | 283,03 | +0,63% | 0,91% | 1.395.700 |
| 17/10/2025 | 280,98 | 282,90 | 280,00 | 281,27 | +0,40% | 1,03% | 1.301.100 |
| 16/10/2025 | 284,26 | 284,48 | 279,42 | 280,16 | -1,43% | 1,78% | 1.494.300 |
| 15/10/2025 | 286,70 | 287,69 | 283,01 | 284,21 | -0,60% | 1,63% | 1.568.300 |
| 14/10/2025 | 283,66 | 286,80 | 283,62 | 285,92 | +0,55% | 1,12% | 1.299.500 |
| 13/10/2025 | 285,21 | 286,83 | 282,89 | 284,35 | -0,29% | 1,38% | 2.041.600 |
| 10/10/2025 | 286,85 | 287,80 | 284,65 | 285,19 | -0,24% | 1,10% | 2.717.700 |
| 09/10/2025 | 290,44 | 291,34 | 285,40 | 285,89 | -1,65% | 2,05% | 1.340.800 |
| 08/10/2025 | 292,56 | 292,80 | 289,82 | 290,70 | -0,76% | 1,02% | 1.410.100 |
| 07/10/2025 | 291,68 | 293,51 | 290,45 | 292,94 | +0,82% | 1,05% | 1.150.200 |