🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 103,04 | 103,48 | 102,49 | 102,69 | -0,34% | 0,96% | 1.528.900 |
| 20/04/2017 | 102,34 | 103,32 | 102,23 | 103,04 | +0,95% | 1,07% | 1.218.200 |
| 19/04/2017 | 102,10 | 102,56 | 101,78 | 102,07 | +0,14% | 0,76% | 1.113.000 |
| 18/04/2017 | 101,57 | 102,47 | 100,08 | 101,93 | +0,07% | 2,35% | 1.570.800 |
| 17/04/2017 | 101,95 | 102,00 | 101,36 | 101,86 | +0,59% | 0,63% | 1.215.400 |
| 13/04/2017 | 102,26 | 102,26 | 101,24 | 101,26 | -0,68% | 1,00% | 1.218.700 |
| 12/04/2017 | 101,73 | 102,10 | 101,49 | 101,95 | -0,14% | 0,60% | 1.811.800 |
| 11/04/2017 | 101,88 | 102,43 | 101,33 | 102,09 | -0,05% | 1,08% | 908.700 |
| 10/04/2017 | 102,16 | 102,68 | 101,79 | 102,14 | -0,05% | 0,87% | 980.000 |
| 07/04/2017 | 101,87 | 102,42 | 101,46 | 102,19 | +0,43% | 0,94% | 1.600.900 |
| 06/04/2017 | 101,89 | 101,91 | 101,45 | 101,75 | -0,18% | 0,45% | 1.087.100 |
| 05/04/2017 | 101,81 | 103,01 | 101,24 | 101,93 | +0,47% | 1,74% | 1.693.500 |
| 04/04/2017 | 101,33 | 101,53 | 100,86 | 101,45 | +0,18% | 0,66% | 1.143.300 |
| 03/04/2017 | 102,23 | 102,57 | 101,02 | 101,27 | -1,09% | 1,52% | 1.637.600 |
| 31/03/2017 | 102,14 | 102,62 | 101,98 | 102,39 | +0,22% | 0,63% | 1.374.500 |
| 30/03/2017 | 102,07 | 102,45 | 101,77 | 102,17 | +0,04% | 0,67% | 1.225.400 |
| 29/03/2017 | 102,91 | 103,03 | 101,88 | 102,13 | -1,11% | 1,12% | 2.245.100 |
| 28/03/2017 | 102,53 | 103,62 | 102,21 | 103,28 | +0,36% | 1,38% | 1.485.900 |
| 27/03/2017 | 102,73 | 103,26 | 102,37 | 102,91 | -0,45% | 0,87% | 1.504.500 |
| 24/03/2017 | 103,75 | 104,17 | 103,06 | 103,38 | -0,14% | 1,07% | 1.359.900 |
| 23/03/2017 | 103,49 | 104,25 | 103,10 | 103,52 | -0,15% | 1,11% | 1.010.200 |
| 22/03/2017 | 103,35 | 103,74 | 102,89 | 103,68 | +0,54% | 0,82% | 2.010.300 |
| 21/03/2017 | 104,90 | 104,96 | 102,99 | 103,12 | -1,27% | 1,88% | 1.612.700 |
| 20/03/2017 | 105,17 | 105,18 | 104,22 | 104,45 | -0,63% | 0,91% | 1.323.400 |
| 17/03/2017 | 104,31 | 105,20 | 104,03 | 105,11 | +0,82% | 1,12% | 2.890.300 |
| 16/03/2017 | 104,65 | 104,89 | 103,90 | 104,25 | -0,40% | 0,95% | 1.231.100 |
| 15/03/2017 | 104,27 | 104,79 | 103,66 | 104,67 | +0,67% | 1,08% | 1.500.200 |
| 14/03/2017 | 104,66 | 104,76 | 103,69 | 103,97 | -0,83% | 1,02% | 1.848.300 |
| 13/03/2017 | 104,49 | 104,90 | 104,14 | 104,84 | +0,28% | 0,73% | 1.802.700 |
| 10/03/2017 | 103,87 | 104,63 | 103,54 | 104,55 | +1,11% | 1,05% | 1.556.800 |