🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 133,43 | 135,26 | 133,43 | 134,25 | +0,89% | 1,37% | 2.904.900 |
| 27/06/2018 | 135,67 | 136,40 | 132,93 | 133,07 | -1,50% | 2,56% | 1.967.500 |
| 26/06/2018 | 136,58 | 137,11 | 134,84 | 135,09 | -1,13% | 1,66% | 2.495.200 |
| 25/06/2018 | 138,64 | 139,32 | 135,41 | 136,63 | -1,77% | 2,82% | 2.170.100 |
| 22/06/2018 | 138,55 | 139,95 | 138,22 | 139,09 | +0,64% | 1,25% | 1.735.600 |
| 21/06/2018 | 137,79 | 138,50 | 136,54 | 138,21 | +0,30% | 1,42% | 2.427.600 |
| 20/06/2018 | 138,63 | 139,24 | 137,70 | 137,79 | -0,58% | 1,11% | 1.919.100 |
| 19/06/2018 | 138,12 | 138,85 | 137,44 | 138,60 | -0,28% | 1,02% | 2.052.200 |
| 18/06/2018 | 138,54 | 139,42 | 137,80 | 138,99 | -0,42% | 1,17% | 2.031.900 |
| 15/06/2018 | 139,53 | 139,98 | 137,96 | 139,57 | -0,18% | 1,45% | 3.497.000 |
| 14/06/2018 | 140,95 | 141,52 | 139,64 | 139,82 | -0,37% | 1,33% | 1.819.100 |
| 13/06/2018 | 139,39 | 140,91 | 138,58 | 140,34 | +0,75% | 1,67% | 2.943.300 |
| 12/06/2018 | 137,29 | 139,45 | 133,51 | 139,30 | +3,89% | 4,33% | 4.683.600 |
| 11/06/2018 | 134,90 | 135,06 | 133,98 | 134,08 | -0,94% | 0,80% | 1.616.800 |
| 08/06/2018 | 134,27 | 135,44 | 134,03 | 135,35 | +0,57% | 1,05% | 1.235.200 |
| 07/06/2018 | 135,32 | 135,68 | 133,67 | 134,58 | -1,12% | 1,49% | 2.418.100 |
| 06/06/2018 | 134,43 | 136,32 | 134,09 | 136,10 | +1,51% | 1,66% | 3.151.500 |
| 05/06/2018 | 134,25 | 135,17 | 133,90 | 134,07 | -0,13% | 0,95% | 2.399.700 |
| 04/06/2018 | 133,21 | 134,90 | 133,05 | 134,25 | +1,15% | 1,39% | 2.920.000 |
| 01/06/2018 | 130,62 | 132,79 | 130,62 | 132,73 | +2,08% | 1,66% | 2.186.800 |
| 31/05/2018 | 130,92 | 131,41 | 129,75 | 130,02 | -0,47% | 1,27% | 3.318.700 |
| 30/05/2018 | 130,57 | 132,05 | 130,26 | 130,63 | +0,54% | 1,37% | 1.906.000 |
| 29/05/2018 | 129,70 | 130,35 | 128,68 | 129,93 | -0,55% | 1,29% | 1.685.500 |
| 25/05/2018 | 130,27 | 131,02 | 129,72 | 130,65 | +0,29% | 1,00% | 1.322.900 |
| 24/05/2018 | 129,28 | 130,44 | 128,44 | 130,27 | +0,70% | 1,55% | 1.265.800 |
| 23/05/2018 | 127,40 | 129,41 | 127,14 | 129,36 | +0,76% | 1,78% | 1.635.300 |
| 22/05/2018 | 129,00 | 129,48 | 127,96 | 128,38 | -0,36% | 1,18% | 1.713.200 |
| 21/05/2018 | 129,21 | 129,70 | 128,59 | 128,84 | -0,05% | 0,86% | 1.412.300 |
| 18/05/2018 | 128,26 | 129,25 | 127,68 | 128,91 | +0,72% | 1,22% | 1.858.900 |
| 17/05/2018 | 127,90 | 129,06 | 127,00 | 127,99 | -0,02% | 1,61% | 1.610.300 |