🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 141,32 | 141,80 | 139,72 | 141,41 | +0,49% | 1,47% | 1.787.800 |
| 02/11/2018 | 141,12 | 142,55 | 139,02 | 140,72 | -0,13% | 2,50% | 1.920.900 |
| 01/11/2018 | 143,75 | 144,00 | 139,96 | 140,91 | -2,20% | 2,81% | 2.559.300 |
| 31/10/2018 | 141,37 | 145,62 | 139,98 | 144,08 | +4,97% | 3,99% | 3.522.800 |
| 30/10/2018 | 135,87 | 137,26 | 134,47 | 137,26 | +1,45% | 2,05% | 2.884.500 |
| 29/10/2018 | 138,80 | 139,76 | 133,13 | 135,30 | -0,77% | 4,78% | 3.272.000 |
| 26/10/2018 | 137,24 | 138,66 | 135,52 | 136,35 | -2,95% | 2,29% | 2.968.900 |
| 25/10/2018 | 139,65 | 141,40 | 137,45 | 140,49 | +2,06% | 2,83% | 2.192.900 |
| 24/10/2018 | 142,01 | 143,02 | 137,27 | 137,65 | -3,36% | 4,05% | 2.291.500 |
| 23/10/2018 | 141,64 | 143,44 | 140,30 | 142,44 | -1,08% | 2,22% | 1.819.000 |
| 22/10/2018 | 143,85 | 144,91 | 143,00 | 143,99 | +0,40% | 1,33% | 1.147.100 |
| 19/10/2018 | 143,78 | 145,15 | 142,71 | 143,41 | +0,34% | 1,70% | 1.793.200 |
| 18/10/2018 | 143,76 | 144,60 | 141,06 | 142,92 | -0,52% | 2,46% | 1.863.900 |
| 17/10/2018 | 143,43 | 144,13 | 142,04 | 143,66 | +0,27% | 1,46% | 1.069.400 |
| 16/10/2018 | 140,60 | 143,93 | 140,28 | 143,28 | +2,16% | 2,60% | 1.966.000 |
| 15/10/2018 | 140,02 | 141,54 | 139,04 | 140,25 | -0,33% | 1,79% | 1.387.500 |
| 12/10/2018 | 140,32 | 141,30 | 138,55 | 140,72 | +1,84% | 1,96% | 2.477.100 |
| 11/10/2018 | 141,71 | 143,02 | 137,05 | 138,18 | -2,54% | 4,21% | 3.402.000 |
| 10/10/2018 | 150,26 | 150,46 | 141,57 | 141,78 | -5,57% | 5,92% | 2.834.900 |
| 09/10/2018 | 149,50 | 152,36 | 149,22 | 150,14 | +0,56% | 2,10% | 1.398.600 |
| 08/10/2018 | 150,12 | 151,31 | 148,05 | 149,30 | -1,12% | 2,17% | 1.626.900 |
| 05/10/2018 | 150,42 | 151,55 | 149,84 | 150,99 | +0,51% | 1,14% | 1.306.500 |
| 04/10/2018 | 151,36 | 151,59 | 148,93 | 150,22 | -0,90% | 1,76% | 1.364.800 |
| 03/10/2018 | 151,90 | 153,51 | 151,34 | 151,59 | -0,12% | 1,43% | 1.425.500 |
| 02/10/2018 | 151,11 | 152,28 | 150,12 | 151,77 | +0,68% | 1,43% | 1.279.100 |
| 01/10/2018 | 151,38 | 152,47 | 150,31 | 150,74 | +0,05% | 1,43% | 1.252.300 |
| 28/09/2018 | 149,82 | 151,32 | 149,71 | 150,66 | +0,50% | 1,07% | 1.686.400 |
| 27/09/2018 | 149,78 | 150,26 | 149,37 | 149,91 | +0,19% | 0,59% | 957.100 |
| 26/09/2018 | 149,05 | 150,98 | 148,88 | 149,62 | +0,49% | 1,41% | 1.723.600 |
| 25/09/2018 | 149,66 | 150,59 | 146,50 | 148,89 | -0,12% | 2,73% | 2.763.700 |