🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 174,00 | 177,19 | 172,45 | 177,05 | +3,16% | 2,72% | 2.322.400 |
| 13/11/2020 | 171,00 | 171,93 | 169,63 | 171,63 | +1,30% | 1,35% | 1.095.200 |
| 12/11/2020 | 170,85 | 171,85 | 168,47 | 169,43 | -1,42% | 1,98% | 1.346.300 |
| 11/11/2020 | 172,00 | 173,33 | 170,56 | 171,87 | +0,47% | 1,61% | 1.821.400 |
| 10/11/2020 | 169,12 | 173,39 | 168,18 | 171,07 | +0,69% | 3,08% | 1.669.800 |
| 09/11/2020 | 173,47 | 174,79 | 169,65 | 169,89 | +2,20% | 2,96% | 2.298.000 |
| 06/11/2020 | 164,80 | 166,58 | 163,56 | 166,23 | +2,16% | 1,83% | 1.902.300 |
| 05/11/2020 | 165,65 | 166,87 | 161,94 | 162,71 | -1,14% | 2,98% | 2.740.200 |
| 04/11/2020 | 167,88 | 168,67 | 163,85 | 164,58 | -1,14% | 2,87% | 2.478.700 |
| 03/11/2020 | 163,60 | 167,37 | 163,07 | 166,48 | +3,11% | 2,63% | 2.136.200 |
| 02/11/2020 | 159,44 | 162,08 | 158,50 | 161,46 | +2,22% | 2,25% | 2.742.500 |
| 30/10/2020 | 156,88 | 159,42 | 155,79 | 157,96 | -0,15% | 2,31% | 2.894.400 |
| 29/10/2020 | 154,67 | 159,46 | 153,49 | 158,19 | +2,01% | 3,86% | 2.225.100 |
| 28/10/2020 | 155,20 | 159,35 | 153,88 | 155,08 | +6,20% | 3,52% | 4.716.600 |
| 27/10/2020 | 146,12 | 147,19 | 145,57 | 146,03 | +0,18% | 1,11% | 2.032.000 |
| 26/10/2020 | 147,40 | 147,41 | 144,59 | 145,77 | -2,30% | 1,91% | 2.823.300 |
| 23/10/2020 | 150,07 | 150,40 | 148,33 | 149,20 | +0,24% | 1,38% | 1.082.900 |
| 22/10/2020 | 147,06 | 149,50 | 146,09 | 148,85 | +1,36% | 2,32% | 1.494.500 |
| 21/10/2020 | 146,92 | 148,07 | 145,85 | 146,85 | +0,16% | 1,51% | 1.174.600 |
| 20/10/2020 | 146,43 | 147,54 | 145,77 | 146,62 | +1,08% | 1,21% | 1.195.600 |
| 19/10/2020 | 148,10 | 148,99 | 144,70 | 145,05 | -2,27% | 2,90% | 2.198.800 |
| 16/10/2020 | 148,21 | 149,64 | 147,50 | 148,42 | +0,70% | 1,44% | 1.145.600 |
| 15/10/2020 | 146,52 | 147,79 | 146,00 | 147,39 | -0,75% | 1,22% | 1.706.700 |
| 14/10/2020 | 149,99 | 150,95 | 148,04 | 148,51 | -0,79% | 1,94% | 2.246.300 |
| 13/10/2020 | 151,55 | 152,15 | 148,72 | 149,69 | -0,59% | 2,26% | 1.972.200 |
| 12/10/2020 | 151,50 | 152,14 | 150,05 | 150,58 | +0,49% | 1,38% | 2.955.200 |
| 09/10/2020 | 148,00 | 150,08 | 146,87 | 149,85 | +1,93% | 2,17% | 2.693.300 |
| 08/10/2020 | 145,21 | 147,32 | 144,91 | 147,01 | +2,28% | 1,66% | 1.975.800 |
| 07/10/2020 | 143,37 | 144,42 | 142,00 | 143,73 | +1,03% | 1,69% | 2.422.200 |
| 06/10/2020 | 141,22 | 145,58 | 140,01 | 142,26 | +0,92% | 3,94% | 2.206.000 |