🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 213,09 | 218,69 | 212,74 | 216,88 | -0,62% | 2,79% | 2.487.300 |
| 24/01/2022 | 215,88 | 219,37 | 211,03 | 218,24 | +0,51% | 3,86% | 2.981.600 |
| 21/01/2022 | 220,57 | 221,73 | 216,83 | 217,13 | -1,44% | 2,22% | 2.164.400 |
| 20/01/2022 | 226,60 | 228,38 | 219,73 | 220,31 | -2,01% | 3,82% | 2.051.800 |
| 19/01/2022 | 227,64 | 229,45 | 224,73 | 224,83 | -0,71% | 2,07% | 1.613.900 |
| 18/01/2022 | 226,00 | 227,82 | 222,76 | 226,44 | -1,01% | 2,24% | 1.939.500 |
| 14/01/2022 | 229,94 | 231,34 | 226,93 | 228,75 | -1,37% | 1,92% | 1.562.900 |
| 13/01/2022 | 234,86 | 236,05 | 231,31 | 231,93 | -1,15% | 2,02% | 1.110.600 |
| 12/01/2022 | 235,13 | 236,13 | 233,21 | 234,63 | -0,28% | 1,24% | 1.202.500 |
| 11/01/2022 | 233,66 | 235,42 | 230,10 | 235,28 | +1,03% | 2,28% | 1.293.000 |
| 10/01/2022 | 236,34 | 237,92 | 231,93 | 232,89 | -2,49% | 2,53% | 1.929.300 |
| 07/01/2022 | 240,78 | 241,24 | 238,73 | 238,84 | -1,06% | 1,04% | 1.462.000 |
| 06/01/2022 | 242,46 | 244,69 | 240,63 | 241,39 | -0,69% | 1,67% | 1.946.500 |
| 05/01/2022 | 244,58 | 246,49 | 242,83 | 243,06 | -0,85% | 1,50% | 2.181.200 |
| 04/01/2022 | 243,18 | 247,04 | 243,18 | 245,15 | +0,47% | 1,59% | 2.124.400 |
| 03/01/2022 | 245,06 | 247,47 | 241,43 | 244,01 | -1,04% | 2,46% | 1.397.000 |
| 31/12/2021 | 245,45 | 247,75 | 244,59 | 246,58 | +0,42% | 1,29% | 884.200 |
| 30/12/2021 | 248,25 | 248,33 | 245,36 | 245,56 | -0,99% | 1,20% | 753.300 |
| 29/12/2021 | 247,54 | 248,96 | 244,70 | 248,01 | +0,79% | 1,72% | 936.800 |
| 28/12/2021 | 246,27 | 246,91 | 245,43 | 246,07 | -0,09% | 0,60% | 924.400 |
| 27/12/2021 | 243,10 | 246,71 | 242,51 | 246,29 | +1,77% | 1,73% | 1.020.700 |
| 23/12/2021 | 237,92 | 243,76 | 237,87 | 242,00 | +1,84% | 2,48% | 1.532.500 |
| 22/12/2021 | 231,83 | 237,76 | 231,66 | 237,62 | +2,44% | 2,63% | 1.340.600 |
| 21/12/2021 | 231,23 | 232,18 | 229,26 | 231,95 | +1,13% | 1,26% | 1.105.400 |
| 20/12/2021 | 226,48 | 229,62 | 225,15 | 229,36 | -0,02% | 1,97% | 1.137.800 |
| 17/12/2021 | 230,15 | 232,85 | 228,73 | 229,41 | -1,05% | 1,79% | 2.452.100 |
| 16/12/2021 | 233,92 | 234,55 | 231,04 | 231,85 | -0,88% | 1,50% | 1.597.200 |
| 15/12/2021 | 229,45 | 234,06 | 229,40 | 233,92 | +1,83% | 2,03% | 1.536.400 |
| 14/12/2021 | 233,85 | 234,70 | 227,68 | 229,72 | -2,26% | 3,00% | 1.501.300 |
| 13/12/2021 | 236,34 | 237,29 | 234,79 | 235,02 | -0,72% | 1,06% | 1.638.900 |