🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 272,78 | 275,28 | 270,14 | 271,32 | -0,80% | 1,88% | 2.119.300 |
| 06/08/2026 | 271,16 | 273,81 | 269,20 | 273,51 | +1,27% | 1,70% | 2.747.900 |
| 05/08/2026 | 274,97 | 274,97 | 266,73 | 270,09 | -0,20% | 3,00% | 1.931.800 |
| 04/08/2026 | 264,41 | 270,80 | 263,36 | 270,62 | +0,31% | 2,81% | 2.586.300 |
| 03/08/2026 | 270,80 | 275,56 | 268,29 | 269,78 | +1,25% | 2,68% | 3.103.700 |
| 31/07/2026 | 260,14 | 266,93 | 258,99 | 266,46 | +0,98% | 3,05% | 2.494.600 |
| 30/07/2026 | 265,44 | 267,47 | 256,90 | 263,87 | -3,48% | 3,98% | 2.895.200 |
| 29/07/2026 | 264,88 | 280,59 | 261,50 | 273,37 | +3,48% | 7,21% | 4.623.600 |
| 28/07/2026 | 259,37 | 268,17 | 258,18 | 264,17 | +3,60% | 3,85% | 3.686.100 |
| 27/07/2026 | 251,18 | 257,74 | 251,18 | 254,98 | +1,96% | 2,61% | 1.723.800 |
| 24/07/2026 | 244,56 | 250,84 | 243,57 | 250,09 | +2,97% | 2,97% | 1.763.700 |
| 23/07/2026 | 242,99 | 244,80 | 240,40 | 242,88 | -0,10% | 1,81% | 2.009.400 |
| 22/07/2026 | 249,25 | 249,25 | 241,65 | 243,12 | -1,26% | 3,05% | 2.011.300 |
| 21/07/2026 | 250,73 | 253,35 | 246,02 | 246,22 | -3,53% | 2,92% | 2.842.500 |
| 20/07/2026 | 254,31 | 256,01 | 251,01 | 255,24 | -0,01% | 1,97% | 2.776.100 |
| 17/07/2026 | 257,98 | 261,31 | 251,45 | 255,27 | -0,50% | 3,82% | 2.675.800 |
| 16/07/2026 | 252,23 | 257,36 | 251,93 | 256,56 | +3,67% | 2,15% | 2.661.700 |
| 15/07/2026 | 246,74 | 251,06 | 245,47 | 247,47 | +0,42% | 2,27% | 1.872.800 |
| 14/07/2026 | 244,96 | 247,81 | 243,29 | 246,44 | -1,84% | 1,85% | 2.191.100 |
| 13/07/2026 | 244,33 | 251,64 | 243,78 | 251,05 | +3,77% | 3,22% | 2.573.400 |
| 10/07/2026 | 243,59 | 244,30 | 240,21 | 241,92 | +0,27% | 1,68% | 1.243.000 |
| 09/07/2026 | 237,42 | 241,51 | 235,19 | 241,28 | -0,04% | 2,66% | 2.272.500 |
| 08/07/2026 | 245,19 | 245,19 | 240,76 | 241,37 | -1,72% | 1,81% | 1.688.700 |
| 07/07/2026 | 244,04 | 248,42 | 244,04 | 245,60 | +2,55% | 1,79% | 1.735.700 |
| 06/07/2026 | 243,38 | 243,38 | 237,42 | 239,49 | -1,15% | 2,45% | 1.998.200 |
| 02/07/2026 | 236,34 | 243,03 | 236,00 | 242,27 | +2,77% | 2,97% | 2.492.600 |
| 01/07/2026 | 228,93 | 236,83 | 228,28 | 235,73 | +5,26% | 3,73% | 2.988.400 |
| 30/06/2026 | 223,26 | 225,87 | 222,10 | 223,95 | -0,45% | 1,69% | 3.583.800 |
| 29/06/2026 | 226,55 | 226,70 | 223,03 | 224,97 | +0,64% | 1,62% | 2.023.900 |
| 26/06/2026 | 218,22 | 224,22 | 217,65 | 223,55 | +3,35% | 3,01% | 8.663.700 |