🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/1992 | 9,17 | 9,22 | 9,00 | 9,22 | +0,54% | 2,43% | 1.308.848 |
| 15/04/1992 | 9,07 | 9,32 | 9,05 | 9,17 | +2,49% | 3,01% | 2.068.433 |
| 14/04/1992 | 8,65 | 8,95 | 8,65 | 8,95 | +3,74% | 3,44% | 1.951.419 |
| 13/04/1992 | 8,70 | 8,70 | 8,62 | 8,62 | -0,85% | 0,85% | 841.294 |
| 10/04/1992 | 8,72 | 8,72 | 8,65 | 8,70 | +2,04% | 0,85% | 1.604.914 |
| 09/04/1992 | 8,60 | 8,62 | 8,45 | 8,53 | -0,29% | 2,02% | 1.333.057 |
| 08/04/1992 | 8,67 | 8,67 | 8,48 | 8,55 | -1,43% | 2,28% | 1.130.804 |
| 07/04/1992 | 8,75 | 8,77 | 8,67 | 8,67 | -0,85% | 1,13% | 667.790 |
| 06/04/1992 | 8,65 | 8,77 | 8,65 | 8,75 | +1,15% | 1,43% | 851.886 |
| 03/04/1992 | 8,72 | 8,72 | 8,60 | 8,65 | -0,57% | 1,42% | 957.804 |
| 02/04/1992 | 8,90 | 8,90 | 8,67 | 8,70 | -1,96% | 2,51% | 924.011 |
| 01/04/1992 | 9,02 | 9,02 | 8,87 | 8,87 | -1,65% | 1,65% | 1.135.343 |
| 31/03/1992 | 9,02 | 9,05 | 8,92 | 9,02 | +0,00% | 1,37% | 1.828.352 |
| 30/03/1992 | 9,10 | 9,10 | 9,02 | 9,02 | -0,82% | 0,82% | 575.994 |
| 27/03/1992 | 9,22 | 9,22 | 9,05 | 9,10 | -1,61% | 1,88% | 663.250 |
| 26/03/1992 | 9,19 | 9,32 | 9,15 | 9,24 | +0,81% | 1,89% | 1.250.340 |
| 25/03/1992 | 9,12 | 9,19 | 9,12 | 9,17 | +0,54% | 0,82% | 1.102.055 |
| 24/03/1992 | 9,10 | 9,12 | 9,07 | 9,12 | +0,27% | 0,54% | 619.370 |
| 23/03/1992 | 9,07 | 9,10 | 9,05 | 9,10 | -0,27% | 0,55% | 1.088.941 |
| 20/03/1992 | 9,10 | 9,15 | 9,07 | 9,12 | -0,27% | 0,82% | 2.366.013 |
| 19/03/1992 | 9,22 | 9,22 | 9,07 | 9,15 | -1,07% | 1,61% | 956.795 |
| 18/03/1992 | 9,37 | 9,39 | 9,19 | 9,24 | +1,08% | 2,12% | 2.750.345 |
| 17/03/1992 | 8,95 | 9,17 | 8,95 | 9,15 | +2,50% | 2,49% | 1.634.168 |
| 16/03/1992 | 8,87 | 8,92 | 8,82 | 8,92 | +0,28% | 1,12% | 1.364.833 |
| 13/03/1992 | 8,82 | 8,95 | 8,75 | 8,90 | +2,28% | 2,25% | 1.829.360 |
| 12/03/1992 | 8,77 | 8,80 | 8,67 | 8,70 | +1,44% | 1,41% | 1.868.197 |
| 11/03/1992 | 8,55 | 8,60 | 8,48 | 8,58 | +1,76% | 1,45% | 1.896.442 |
| 10/03/1992 | 8,50 | 8,50 | 8,38 | 8,43 | -0,29% | 1,46% | 981.005 |
| 09/03/1992 | 8,60 | 8,60 | 8,43 | 8,45 | -1,44% | 2,02% | 698.052 |
| 06/03/1992 | 8,53 | 8,62 | 8,53 | 8,58 | +0,87% | 1,16% | 1.029.425 |