🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/1992 | 10,61 | 10,61 | 10,51 | 10,53 | -1,16% | 0,93% | 1.011.772 |
| 30/12/1992 | 10,68 | 10,76 | 10,63 | 10,66 | -1,15% | 1,16% | 719.740 |
| 29/12/1992 | 10,88 | 10,90 | 10,71 | 10,78 | -1,14% | 1,82% | 615.335 |
| 28/12/1992 | 10,83 | 10,90 | 10,78 | 10,90 | +1,38% | 1,14% | 413.586 |
| 24/12/1992 | 10,81 | 10,83 | 10,68 | 10,76 | -0,23% | 1,38% | 467.554 |
| 23/12/1992 | 10,88 | 10,93 | 10,78 | 10,78 | -1,14% | 1,37% | 692.504 |
| 22/12/1992 | 10,93 | 10,95 | 10,81 | 10,90 | +0,23% | 1,36% | 806.997 |
| 21/12/1992 | 10,76 | 11,03 | 10,73 | 10,88 | +0,92% | 2,76% | 667.790 |
| 18/12/1992 | 10,71 | 10,81 | 10,68 | 10,78 | +1,40% | 1,16% | 1.684.101 |
| 17/12/1992 | 10,43 | 10,63 | 10,38 | 10,63 | +2,14% | 2,37% | 865.504 |
| 16/12/1992 | 10,41 | 10,48 | 10,38 | 10,41 | +0,48% | 0,95% | 1.201.416 |
| 15/12/1992 | 10,36 | 10,38 | 10,31 | 10,36 | +0,00% | 0,72% | 1.139.378 |
| 14/12/1992 | 10,38 | 10,46 | 10,33 | 10,36 | -0,24% | 1,19% | 1.030.938 |
| 11/12/1992 | 10,36 | 10,58 | 10,33 | 10,38 | -0,24% | 2,39% | 515.973 |
| 10/12/1992 | 10,41 | 10,48 | 10,38 | 10,41 | -0,47% | 0,95% | 1.154.509 |
| 09/12/1992 | 10,31 | 10,46 | 10,31 | 10,46 | +0,48% | 1,44% | 1.043.043 |
| 08/12/1992 | 10,43 | 10,46 | 10,33 | 10,41 | -0,24% | 1,19% | 1.208.982 |
| 07/12/1992 | 10,38 | 10,43 | 10,31 | 10,43 | +0,48% | 1,19% | 1.366.850 |
| 04/12/1992 | 10,36 | 10,41 | 10,29 | 10,38 | +0,24% | 1,20% | 914.932 |
| 03/12/1992 | 10,19 | 10,41 | 10,16 | 10,36 | +2,20% | 2,43% | 1.492.439 |
| 02/12/1992 | 10,38 | 10,38 | 10,14 | 10,14 | -3,08% | 2,39% | 1.576.670 |
| 01/12/1992 | 10,38 | 10,48 | 10,36 | 10,46 | +0,96% | 1,19% | 1.497.483 |
| 30/11/1992 | 10,31 | 10,36 | 10,26 | 10,36 | +0,72% | 0,96% | 612.813 |
| 27/11/1992 | 10,26 | 10,33 | 10,21 | 10,29 | +0,73% | 1,21% | 322.294 |
| 25/11/1992 | 10,14 | 10,26 | 10,14 | 10,21 | +0,24% | 1,22% | 666.277 |
| 24/11/1992 | 10,06 | 10,19 | 10,06 | 10,19 | +1,48% | 1,23% | 1.507.570 |
| 23/11/1992 | 10,06 | 10,06 | 10,04 | 10,04 | -0,25% | 0,25% | 805.483 |
| 20/11/1992 | 10,09 | 10,09 | 9,96 | 10,06 | +0,25% | 1,23% | 1.373.407 |
| 19/11/1992 | 10,01 | 10,06 | 9,96 | 10,04 | +0,25% | 0,99% | 1.202.425 |
| 18/11/1992 | 10,01 | 10,09 | 9,99 | 10,01 | +0,50% | 0,99% | 961.839 |