🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1996 | 15,91 | 16,11 | 15,76 | 15,96 | +0,62% | 2,18% | 2.228.067 |
| 14/03/1996 | 15,42 | 15,96 | 15,42 | 15,86 | +2,56% | 3,54% | 1.673.761 |
| 13/03/1996 | 15,17 | 15,56 | 15,12 | 15,46 | +1,30% | 2,94% | 964.109 |
| 12/03/1996 | 15,27 | 15,37 | 14,97 | 15,27 | -0,64% | 2,60% | 953.517 |
| 11/03/1996 | 14,77 | 15,42 | 14,77 | 15,37 | +1,97% | 4,36% | 1.371.642 |
| 08/03/1996 | 15,22 | 15,27 | 14,97 | 15,07 | -2,88% | 1,95% | 1.709.572 |
| 07/03/1996 | 15,42 | 15,51 | 15,12 | 15,51 | +0,97% | 2,57% | 1.330.788 |
| 06/03/1996 | 15,46 | 15,56 | 15,27 | 15,37 | -0,32% | 1,92% | 1.739.330 |
| 05/03/1996 | 15,46 | 15,61 | 15,32 | 15,42 | +0,32% | 1,92% | 1.744.374 |
| 04/03/1996 | 15,66 | 15,66 | 15,27 | 15,37 | -1,27% | 2,53% | 1.175.693 |
| 01/03/1996 | 15,46 | 15,71 | 15,22 | 15,56 | +1,29% | 3,21% | 1.219.069 |
| 29/02/1996 | 15,81 | 15,96 | 15,32 | 15,37 | -3,43% | 4,08% | 1.350.206 |
| 28/02/1996 | 16,06 | 16,16 | 15,86 | 15,91 | +0,31% | 1,85% | 1.070.531 |
| 27/02/1996 | 16,26 | 16,26 | 15,66 | 15,86 | -1,54% | 3,66% | 1.324.987 |
| 26/02/1996 | 16,16 | 16,26 | 16,01 | 16,11 | -0,31% | 1,53% | 1.382.738 |
| 23/02/1996 | 16,60 | 16,60 | 15,96 | 16,16 | -2,40% | 3,88% | 1.769.592 |
| 22/02/1996 | 16,51 | 16,65 | 16,46 | 16,56 | +0,00% | 1,20% | 1.258.662 |
| 21/02/1996 | 16,06 | 16,56 | 16,01 | 16,56 | +3,09% | 3,39% | 858.947 |
| 20/02/1996 | 15,96 | 16,16 | 15,86 | 16,06 | -0,61% | 1,86% | 1.431.662 |
| 16/02/1996 | 16,11 | 16,41 | 15,96 | 16,16 | +0,62% | 2,77% | 1.287.412 |
| 15/02/1996 | 16,31 | 16,36 | 16,01 | 16,06 | -2,41% | 2,13% | 1.326.248 |
| 14/02/1996 | 16,65 | 16,65 | 16,26 | 16,46 | -2,06% | 2,38% | 1.382.990 |
| 13/02/1996 | 16,56 | 17,20 | 16,51 | 16,80 | +0,59% | 4,19% | 1.480.839 |
| 12/02/1996 | 16,60 | 16,85 | 16,41 | 16,70 | -0,59% | 2,69% | 1.434.689 |
| 09/02/1996 | 16,60 | 16,90 | 16,56 | 16,80 | +1,19% | 2,09% | 1.213.773 |
| 08/02/1996 | 16,01 | 16,60 | 15,96 | 16,60 | +4,04% | 4,02% | 1.735.799 |
| 07/02/1996 | 15,91 | 16,01 | 15,71 | 15,96 | +0,62% | 1,87% | 1.494.709 |
| 06/02/1996 | 15,66 | 15,96 | 15,56 | 15,86 | +0,63% | 2,53% | 1.138.370 |
| 05/02/1996 | 15,81 | 15,91 | 15,71 | 15,76 | -1,24% | 1,25% | 1.207.469 |
| 02/02/1996 | 15,96 | 16,36 | 15,91 | 15,96 | +0,94% | 2,80% | 1.143.918 |