🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 30,38 | 30,68 | 29,74 | 30,14 | +0,50% | 3,10% | 1.646.399 |
| 22/01/1999 | 29,99 | 30,73 | 29,54 | 29,99 | -0,66% | 3,97% | 1.940.575 |
| 21/01/1999 | 30,93 | 30,93 | 30,14 | 30,19 | -2,56% | 2,56% | 1.553.847 |
| 20/01/1999 | 31,18 | 31,77 | 30,58 | 30,98 | -1,11% | 3,82% | 1.792.793 |
| 19/01/1999 | 30,24 | 31,38 | 29,99 | 31,33 | +3,44% | 4,59% | 3.072.135 |
| 15/01/1999 | 30,53 | 30,78 | 30,04 | 30,29 | +3,21% | 2,44% | 4.757.749 |
| 14/01/1999 | 30,53 | 30,58 | 28,75 | 29,34 | -6,33% | 6,01% | 5.953.995 |
| 13/01/1999 | 30,14 | 31,72 | 30,14 | 31,33 | +0,64% | 5,26% | 1.765.053 |
| 12/01/1999 | 32,12 | 32,37 | 30,88 | 31,13 | -4,12% | 4,63% | 1.877.024 |
| 11/01/1999 | 32,76 | 32,96 | 32,02 | 32,47 | -1,06% | 2,87% | 1.609.832 |
| 08/01/1999 | 33,11 | 33,16 | 32,37 | 32,81 | -1,05% | 2,40% | 1.907.412 |
| 07/01/1999 | 32,81 | 33,26 | 32,27 | 33,16 | +1,67% | 3,02% | 2.068.811 |
| 06/01/1999 | 32,12 | 32,66 | 31,67 | 32,61 | +2,33% | 3,09% | 2.191.374 |
| 05/01/1999 | 32,42 | 32,47 | 31,28 | 31,87 | -0,92% | 3,67% | 1.872.863 |
| 04/01/1999 | 32,52 | 32,61 | 31,77 | 32,17 | +1,17% | 2,59% | 1.678.301 |
| 31/12/1998 | 31,72 | 31,85 | 31,45 | 31,80 | +0,47% | 1,25% | 1.494.961 |
| 30/12/1998 | 31,70 | 31,80 | 31,38 | 31,65 | -0,16% | 1,33% | 1.115.421 |
| 29/12/1998 | 31,82 | 31,82 | 31,23 | 31,70 | +0,63% | 1,87% | 1.106.846 |
| 28/12/1998 | 31,72 | 31,90 | 31,35 | 31,50 | -0,70% | 1,72% | 974.448 |
| 24/12/1998 | 31,62 | 31,72 | 31,52 | 31,72 | +1,27% | 0,63% | 487.981 |
| 23/12/1998 | 31,25 | 31,67 | 31,10 | 31,33 | +0,88% | 1,82% | 1.659.891 |
| 22/12/1998 | 30,68 | 31,25 | 30,33 | 31,05 | +1,21% | 2,99% | 1.410.227 |
| 21/12/1998 | 30,78 | 31,52 | 30,53 | 30,68 | -0,56% | 3,22% | 1.879.041 |
| 18/12/1998 | 30,76 | 31,10 | 30,61 | 30,86 | +0,40% | 1,61% | 2.225.545 |
| 17/12/1998 | 29,91 | 30,78 | 29,89 | 30,73 | +3,08% | 2,98% | 2.073.477 |
| 16/12/1998 | 30,19 | 30,38 | 28,95 | 29,81 | -0,41% | 4,76% | 2.154.176 |
| 15/12/1998 | 29,72 | 29,94 | 29,15 | 29,94 | +1,09% | 2,67% | 2.554.144 |
| 14/12/1998 | 30,04 | 30,04 | 29,34 | 29,62 | -1,73% | 2,31% | 1.828.352 |
| 11/12/1998 | 30,31 | 30,43 | 30,01 | 30,14 | +0,00% | 1,39% | 1.834.404 |
| 10/12/1998 | 30,56 | 30,61 | 30,09 | 30,14 | -1,30% | 1,70% | 2.172.334 |