🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 46,07 | 46,35 | 45,59 | 45,72 | -1,12% | 1,64% | 5.563.104 |
| 24/10/2011 | 45,87 | 46,48 | 45,86 | 46,23 | +0,78% | 1,36% | 2.442.586 |
| 21/10/2011 | 45,29 | 45,89 | 45,17 | 45,87 | +2,13% | 1,59% | 3.292.280 |
| 20/10/2011 | 45,10 | 45,37 | 44,46 | 44,92 | +0,02% | 2,02% | 3.746.285 |
| 19/10/2011 | 45,28 | 45,63 | 44,86 | 44,91 | -1,10% | 1,71% | 3.651.065 |
| 18/10/2011 | 44,78 | 45,59 | 44,42 | 45,41 | +1,41% | 2,61% | 4.094.249 |
| 17/10/2011 | 45,08 | 45,29 | 44,67 | 44,78 | -1,39% | 1,36% | 2.643.391 |
| 14/10/2011 | 45,22 | 45,46 | 44,91 | 45,41 | +1,63% | 1,22% | 2.463.771 |
| 13/10/2011 | 44,69 | 44,84 | 44,41 | 44,68 | -0,64% | 0,96% | 3.523.497 |
| 12/10/2011 | 44,50 | 45,18 | 44,37 | 44,97 | +1,87% | 1,82% | 3.484.087 |
| 11/10/2011 | 43,77 | 44,38 | 43,59 | 44,14 | +0,62% | 1,81% | 2.861.054 |
| 10/10/2011 | 43,52 | 43,90 | 43,26 | 43,87 | +2,27% | 1,47% | 3.099.447 |
| 07/10/2011 | 43,19 | 43,45 | 42,64 | 42,90 | +0,14% | 1,87% | 3.636.485 |
| 06/10/2011 | 42,26 | 42,84 | 41,80 | 42,84 | +1,33% | 2,47% | 3.061.176 |
| 05/10/2011 | 41,67 | 42,38 | 41,04 | 42,27 | +1,73% | 3,20% | 4.883.804 |
| 04/10/2011 | 40,35 | 41,63 | 40,25 | 41,55 | +1,85% | 3,42% | 5.494.878 |
| 03/10/2011 | 40,99 | 42,05 | 40,79 | 40,80 | -1,44% | 3,06% | 6.441.387 |
| 30/09/2011 | 41,78 | 41,99 | 41,37 | 41,40 | -2,02% | 1,49% | 4.349.385 |
| 29/09/2011 | 42,46 | 42,77 | 41,56 | 42,25 | +0,94% | 2,85% | 4.002.332 |
| 28/09/2011 | 42,27 | 42,55 | 41,82 | 41,85 | -0,75% | 1,72% | 4.376.949 |
| 27/09/2011 | 42,71 | 42,94 | 42,07 | 42,17 | +0,59% | 2,03% | 5.171.288 |
| 26/09/2011 | 41,58 | 41,96 | 40,97 | 41,92 | +1,68% | 2,39% | 4.694.047 |
| 23/09/2011 | 41,47 | 41,63 | 40,96 | 41,23 | -0,91% | 1,63% | 5.469.592 |
| 22/09/2011 | 42,02 | 42,65 | 41,12 | 41,61 | -3,52% | 3,66% | 8.672.232 |
| 21/09/2011 | 44,51 | 44,53 | 43,13 | 43,13 | -3,15% | 3,16% | 4.247.901 |
| 20/09/2011 | 44,71 | 45,13 | 44,37 | 44,53 | +0,18% | 1,69% | 2.746.129 |
| 19/09/2011 | 43,98 | 44,66 | 43,81 | 44,45 | -0,26% | 1,94% | 2.977.118 |
| 16/09/2011 | 44,67 | 44,95 | 44,09 | 44,57 | +0,44% | 1,93% | 6.264.272 |
| 15/09/2011 | 43,85 | 44,38 | 43,35 | 44,37 | +2,31% | 2,36% | 3.421.100 |
| 14/09/2011 | 42,99 | 43,85 | 42,34 | 43,37 | +1,65% | 3,53% | 4.184.800 |