🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/1996 | 0,0456 USD |
| 11/09/1996 | 0,0397 USD |
| 12/06/1996 | 0,0397 USD |
| 13/03/1996 | 0,0397 USD |
| 13/12/1995 | 0,0397 USD |
| 13/09/1995 | 0,0347 USD |
| 14/06/1995 | 0,0347 USD |
| 13/03/1995 | 0,0297 USD |
| 12/12/1994 | 0,0297 USD |
| 12/09/1994 | 0,0297 USD |
| 07/06/1994 | 0,0297 USD |
| 08/03/1994 | 0,0258 USD |
| 06/12/1993 | 0,0258 USD |
| 07/09/1993 | 0,0258 USD |
| 08/06/1993 | 0,0258 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 53,93 | 54,22 | 53,67 | 53,74 | -0,41% | 1,03% | 2.278.911 |
| 19/02/2013 | 53,75 | 53,99 | 53,63 | 53,96 | +0,39% | 0,65% | 1.892.904 |
| 15/02/2013 | 53,78 | 53,78 | 53,34 | 53,75 | +0,79% | 0,83% | 2.497.599 |
| 14/02/2013 | 52,90 | 53,36 | 52,70 | 53,33 | +0,48% | 1,24% | 1.941.881 |
| 13/02/2013 | 53,17 | 53,37 | 52,72 | 53,07 | +0,15% | 1,22% | 2.057.148 |
| 12/02/2013 | 52,89 | 53,18 | 52,68 | 52,99 | +0,03% | 0,95% | 1.528.994 |
| 11/02/2013 | 53,37 | 53,54 | 52,92 | 52,98 | -0,97% | 1,15% | 1.556.330 |
| 08/02/2013 | 53,30 | 53,56 | 53,13 | 53,49 | +0,71% | 0,81% | 2.065.235 |
| 07/02/2013 | 53,23 | 53,33 | 52,53 | 53,12 | -0,44% | 1,50% | 2.389.508 |
| 06/02/2013 | 53,53 | 53,73 | 52,84 | 53,35 | -0,75% | 1,66% | 2.229.251 |
| 05/02/2013 | 52,54 | 53,78 | 52,29 | 53,76 | +2,82% | 2,82% | 3.515.182 |
| 04/02/2013 | 53,12 | 53,34 | 52,22 | 52,28 | -1,81% | 2,10% | 3.206.855 |
| 01/02/2013 | 52,57 | 53,31 | 52,48 | 53,25 | +2,29% | 1,57% | 2.861.282 |
| 31/01/2013 | 52,09 | 52,48 | 52,03 | 52,05 | -0,30% | 0,86% | 2.961.742 |
| 30/01/2013 | 52,82 | 52,90 | 52,10 | 52,21 | -1,33% | 1,51% | 2.177.768 |
| 29/01/2013 | 52,26 | 52,98 | 52,09 | 52,91 | +1,06% | 1,70% | 2.663.210 |
| 28/01/2013 | 52,68 | 52,68 | 52,34 | 52,36 | -0,42% | 0,63% | 1.578.312 |
| 25/01/2013 | 52,66 | 52,68 | 52,27 | 52,58 | +0,30% | 0,77% | 1.653.828 |
| 24/01/2013 | 52,49 | 52,65 | 52,19 | 52,42 | +0,25% | 0,89% | 2.066.488 |
| 23/01/2013 | 52,65 | 52,65 | 52,16 | 52,29 | -0,67% | 0,93% | 2.019.105 |
| 22/01/2013 | 52,37 | 52,65 | 52,04 | 52,64 | +0,40% | 1,17% | 2.477.895 |
| 18/01/2013 | 51,96 | 52,44 | 51,87 | 52,43 | +0,93% | 1,10% | 2.865.382 |
| 17/01/2013 | 51,94 | 52,11 | 51,72 | 51,95 | +0,58% | 0,74% | 1.383.999 |
| 16/01/2013 | 52,05 | 52,12 | 51,62 | 51,65 | -0,52% | 0,96% | 1.891.765 |
| 15/01/2013 | 52,06 | 52,07 | 51,72 | 51,92 | -0,45% | 0,67% | 2.103.619 |
| 14/01/2013 | 52,17 | 52,28 | 51,95 | 52,16 | -0,02% | 0,64% | 2.016.600 |
| 11/01/2013 | 52,62 | 52,68 | 51,97 | 52,17 | +0,17% | 1,35% | 1.521.704 |
| 10/01/2013 | 52,22 | 52,23 | 51,77 | 52,08 | +0,37% | 0,87% | 2.071.385 |
| 09/01/2013 | 52,15 | 52,17 | 51,69 | 51,89 | -0,25% | 0,93% | 2.210.457 |
| 08/01/2013 | 51,62 | 52,08 | 51,45 | 52,02 | +0,58% | 1,22% | 1.924.341 |