🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2017 | 103,62 | 104,13 | 103,34 | 103,71 | -0,54% | 0,76% | 1.577.200 |
| 07/03/2017 | 104,54 | 104,85 | 103,90 | 104,27 | -0,65% | 0,91% | 1.881.500 |
| 06/03/2017 | 103,88 | 105,00 | 103,88 | 104,95 | +0,43% | 1,08% | 1.678.300 |
| 03/03/2017 | 103,95 | 104,61 | 103,63 | 104,50 | +0,41% | 0,94% | 1.216.400 |
| 02/03/2017 | 104,14 | 104,37 | 103,86 | 104,07 | -0,44% | 0,49% | 1.697.200 |
| 01/03/2017 | 103,66 | 104,71 | 103,23 | 104,53 | +1,86% | 1,43% | 1.828.200 |
| 28/02/2017 | 102,68 | 102,81 | 102,24 | 102,62 | -0,08% | 0,56% | 2.060.700 |
| 27/02/2017 | 102,93 | 103,14 | 102,47 | 102,70 | -0,29% | 0,65% | 1.188.300 |
| 24/02/2017 | 101,63 | 103,01 | 101,30 | 103,00 | +1,34% | 1,68% | 1.774.500 |
| 23/02/2017 | 100,79 | 101,78 | 100,49 | 101,64 | +1,21% | 1,28% | 1.459.300 |
| 22/02/2017 | 99,09 | 100,68 | 99,09 | 100,42 | +1,21% | 1,60% | 1.677.400 |
| 21/02/2017 | 99,39 | 99,59 | 98,75 | 99,22 | -0,46% | 0,85% | 2.099.400 |
| 17/02/2017 | 99,60 | 99,70 | 98,82 | 99,68 | -0,20% | 0,88% | 1.577.500 |
| 16/02/2017 | 99,59 | 99,88 | 99,19 | 99,88 | +0,23% | 0,69% | 1.314.700 |
| 15/02/2017 | 98,89 | 99,66 | 98,54 | 99,65 | +0,21% | 1,13% | 1.579.800 |
| 14/02/2017 | 98,42 | 99,60 | 98,32 | 99,44 | +0,87% | 1,30% | 1.614.900 |
| 13/02/2017 | 98,06 | 98,60 | 98,06 | 98,58 | +0,78% | 0,55% | 1.500.800 |
| 10/02/2017 | 97,70 | 98,30 | 97,46 | 97,82 | +0,17% | 0,86% | 1.214.700 |
| 09/02/2017 | 96,77 | 97,99 | 96,31 | 97,65 | +1,11% | 1,74% | 3.380.800 |
| 08/02/2017 | 96,19 | 97,06 | 96,05 | 96,58 | +0,30% | 1,05% | 1.297.300 |
| 07/02/2017 | 96,50 | 96,86 | 95,91 | 96,29 | -0,19% | 0,98% | 1.521.400 |
| 06/02/2017 | 96,68 | 97,07 | 96,07 | 96,47 | -0,41% | 1,03% | 1.770.600 |
| 03/02/2017 | 97,21 | 97,40 | 96,51 | 96,87 | +0,57% | 0,92% | 2.936.000 |
| 02/02/2017 | 95,23 | 97,19 | 95,03 | 96,32 | +1,12% | 2,27% | 3.975.500 |
| 01/02/2017 | 96,03 | 97,32 | 94,11 | 95,25 | -5,68% | 3,34% | 8.013.700 |
| 31/01/2017 | 101,79 | 102,13 | 100,77 | 100,99 | -0,96% | 1,34% | 2.609.800 |
| 30/01/2017 | 101,56 | 102,01 | 100,90 | 101,97 | +0,26% | 1,09% | 1.648.300 |
| 27/01/2017 | 101,44 | 102,15 | 101,18 | 101,71 | -0,32% | 0,96% | 1.804.500 |
| 26/01/2017 | 102,41 | 102,66 | 102,00 | 102,04 | -0,64% | 0,64% | 2.119.600 |
| 25/01/2017 | 103,46 | 103,65 | 102,38 | 102,70 | -0,52% | 1,23% | 1.979.300 |