🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 213,04 | 213,65 | 211,92 | 212,00 | -0,67% | 0,81% | 1.634.600 |
| 03/08/2021 | 209,60 | 213,72 | 208,72 | 213,44 | +1,90% | 2,39% | 1.412.200 |
| 02/08/2021 | 210,54 | 211,27 | 209,23 | 209,45 | -0,09% | 0,97% | 1.459.000 |
| 30/07/2021 | 208,41 | 210,32 | 208,41 | 209,63 | +0,38% | 0,92% | 1.533.800 |
| 29/07/2021 | 208,00 | 209,87 | 207,08 | 208,83 | +0,94% | 1,34% | 1.236.900 |
| 28/07/2021 | 207,27 | 207,50 | 203,22 | 206,88 | -0,49% | 2,06% | 2.065.500 |
| 27/07/2021 | 206,41 | 208,59 | 205,70 | 207,89 | +0,79% | 1,40% | 2.074.900 |
| 26/07/2021 | 205,74 | 206,48 | 204,35 | 206,27 | +0,09% | 1,04% | 1.118.800 |
| 23/07/2021 | 204,29 | 206,54 | 203,47 | 206,08 | +1,37% | 1,50% | 1.105.200 |
| 22/07/2021 | 204,56 | 205,12 | 202,72 | 203,29 | -0,58% | 1,17% | 1.075.700 |
| 21/07/2021 | 203,14 | 204,60 | 202,73 | 204,47 | +0,65% | 0,92% | 1.408.700 |
| 20/07/2021 | 202,78 | 205,76 | 202,16 | 203,14 | +0,72% | 1,78% | 2.097.200 |
| 19/07/2021 | 204,24 | 205,37 | 200,50 | 201,68 | -1,91% | 2,38% | 1.841.600 |
| 16/07/2021 | 207,10 | 208,58 | 205,34 | 205,60 | -0,69% | 1,56% | 1.652.100 |
| 15/07/2021 | 204,29 | 207,35 | 204,00 | 207,03 | +1,24% | 1,64% | 1.518.200 |
| 14/07/2021 | 204,79 | 205,41 | 203,92 | 204,50 | +0,29% | 0,73% | 1.558.900 |
| 13/07/2021 | 203,90 | 204,84 | 203,31 | 203,91 | +0,08% | 0,75% | 1.025.100 |
| 12/07/2021 | 201,90 | 203,94 | 200,91 | 203,75 | +0,01% | 1,50% | 1.325.200 |
| 09/07/2021 | 202,00 | 203,97 | 201,83 | 203,72 | +0,92% | 1,06% | 1.746.800 |
| 08/07/2021 | 201,94 | 203,09 | 200,75 | 201,86 | -0,73% | 1,16% | 1.262.800 |
| 07/07/2021 | 201,44 | 203,55 | 200,88 | 203,34 | +1,11% | 1,33% | 1.091.500 |
| 06/07/2021 | 202,32 | 202,50 | 199,32 | 201,11 | -0,18% | 1,57% | 1.032.400 |
| 02/07/2021 | 201,90 | 201,94 | 200,06 | 201,48 | +0,84% | 0,93% | 1.012.100 |
| 01/07/2021 | 198,62 | 199,98 | 198,41 | 199,81 | +0,60% | 0,79% | 1.130.300 |
| 30/06/2021 | 197,58 | 199,18 | 197,39 | 198,62 | +0,51% | 0,91% | 1.433.200 |
| 29/06/2021 | 196,96 | 198,59 | 196,17 | 197,62 | +0,50% | 1,23% | 912.200 |
| 28/06/2021 | 197,56 | 198,20 | 195,69 | 196,63 | -0,37% | 1,27% | 1.279.400 |
| 25/06/2021 | 195,97 | 198,06 | 195,51 | 197,36 | +0,65% | 1,30% | 1.798.900 |
| 24/06/2021 | 196,10 | 196,70 | 195,21 | 196,08 | +0,44% | 0,76% | 1.055.400 |
| 23/06/2021 | 196,23 | 196,23 | 194,76 | 195,23 | -0,79% | 0,75% | 873.500 |