🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/1981 | 1,40 | 1,40 | 1,38 | 1,38 | -1,77% | 1,77% | 326.834 |
| 30/06/1981 | 1,44 | 1,45 | 1,39 | 1,40 | -2,58% | 4,31% | 133.154 |
| 29/06/1981 | 1,45 | 1,45 | 1,41 | 1,44 | -0,86% | 2,57% | 671.825 |
| 26/06/1981 | 1,44 | 1,47 | 1,44 | 1,45 | +0,43% | 2,15% | 459.988 |
| 25/06/1981 | 1,43 | 1,47 | 1,43 | 1,44 | +1,31% | 3,48% | 177.539 |
| 24/06/1981 | 1,45 | 1,46 | 1,43 | 1,43 | -1,71% | 2,14% | 742.437 |
| 23/06/1981 | 1,41 | 1,45 | 1,41 | 1,45 | +3,53% | 2,63% | 1.349.702 |
| 22/06/1981 | 1,45 | 1,45 | 1,39 | 1,40 | -4,23% | 4,27% | 2.473.444 |
| 19/06/1981 | 1,45 | 1,46 | 1,43 | 1,46 | +0,86% | 2,57% | 562.880 |
| 18/06/1981 | 1,46 | 1,47 | 1,45 | 1,45 | -0,85% | 1,27% | 369.201 |
| 17/06/1981 | 1,47 | 1,49 | 1,46 | 1,46 | -0,84% | 1,68% | 494.285 |
| 16/06/1981 | 1,47 | 1,50 | 1,47 | 1,47 | +0,00% | 1,68% | 488.233 |
| 15/06/1981 | 1,47 | 1,47 | 1,46 | 1,47 | -0,42% | 1,26% | 221.924 |
| 12/06/1981 | 1,49 | 1,50 | 1,47 | 1,48 | -0,42% | 1,67% | 318.764 |
| 11/06/1981 | 1,51 | 1,51 | 1,49 | 1,49 | -1,24% | 1,24% | 552.793 |
| 10/06/1981 | 1,51 | 1,52 | 1,49 | 1,51 | -0,41% | 2,05% | 946.203 |
| 09/06/1981 | 1,51 | 1,52 | 1,51 | 1,51 | +0,00% | 0,82% | 1.198.390 |
| 08/06/1981 | 1,50 | 1,53 | 1,50 | 1,51 | +0,83% | 2,07% | 780.769 |
| 05/06/1981 | 1,52 | 1,52 | 1,50 | 1,50 | -2,42% | 1,63% | 2.316.080 |
| 04/06/1981 | 1,56 | 1,56 | 1,51 | 1,54 | -2,36% | 3,17% | 738.402 |
| 03/06/1981 | 1,47 | 1,57 | 1,47 | 1,57 | +6,72% | 6,72% | 982.518 |
| 02/06/1981 | 1,48 | 1,50 | 1,47 | 1,47 | -0,42% | 1,67% | 629.457 |
| 01/06/1981 | 1,46 | 1,48 | 1,46 | 1,48 | +2,14% | 1,70% | 1.079.358 |
| 29/05/1981 | 1,45 | 1,46 | 1,45 | 1,45 | +0,00% | 0,86% | 314.729 |
| 28/05/1981 | 1,46 | 1,47 | 1,45 | 1,45 | -0,43% | 1,28% | 794.892 |
| 27/05/1981 | 1,47 | 1,47 | 1,44 | 1,46 | -0,84% | 1,69% | 1.462.681 |
| 26/05/1981 | 1,46 | 1,47 | 1,46 | 1,47 | +0,42% | 1,27% | 1.202.425 |
| 22/05/1981 | 1,48 | 1,48 | 1,46 | 1,46 | -0,84% | 1,26% | 1.190.320 |
| 21/05/1981 | 1,46 | 1,47 | 1,46 | 1,47 | +1,71% | 0,85% | 915.941 |
| 20/05/1981 | 1,44 | 1,45 | 1,44 | 1,45 | +0,43% | 0,86% | 435.778 |