🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/1982 | 1,28 | 1,29 | 1,25 | 1,27 | -0,49% | 2,91% | 502.355 |
| 02/02/1982 | 1,25 | 1,29 | 1,25 | 1,28 | +2,99% | 2,96% | 457.971 |
| 01/02/1982 | 1,26 | 1,28 | 1,24 | 1,24 | -1,48% | 3,44% | 1.083.393 |
| 29/01/1982 | 1,25 | 1,26 | 1,25 | 1,26 | +2,01% | 1,49% | 875.591 |
| 28/01/1982 | 1,19 | 1,24 | 1,19 | 1,23 | +6,99% | 4,17% | 2.630.809 |
| 27/01/1982 | 1,16 | 1,16 | 1,14 | 1,15 | -1,06% | 1,61% | 2.767.998 |
| 26/01/1982 | 1,19 | 1,20 | 1,16 | 1,16 | -2,08% | 3,13% | 1.539.346 |
| 25/01/1982 | 1,19 | 1,19 | 1,18 | 1,19 | -0,52% | 1,04% | 1.234.705 |
| 22/01/1982 | 1,19 | 1,21 | 1,19 | 1,20 | +0,52% | 1,56% | 1.214.530 |
| 21/01/1982 | 1,22 | 1,22 | 1,19 | 1,19 | -4,00% | 2,54% | 4.384.009 |
| 20/01/1982 | 1,25 | 1,25 | 1,24 | 1,24 | -1,48% | 0,99% | 349.026 |
| 19/01/1982 | 1,26 | 1,27 | 1,25 | 1,26 | +0,00% | 1,96% | 179.557 |
| 18/01/1982 | 1,24 | 1,26 | 1,23 | 1,26 | +1,50% | 2,00% | 338.939 |
| 15/01/1982 | 1,23 | 1,24 | 1,23 | 1,24 | +0,50% | 1,01% | 895.766 |
| 14/01/1982 | 1,25 | 1,25 | 1,23 | 1,23 | -1,49% | 1,49% | 1.182.250 |
| 13/01/1982 | 1,25 | 1,25 | 1,24 | 1,25 | +0,00% | 0,99% | 161.399 |
| 12/01/1982 | 1,25 | 1,25 | 1,23 | 1,25 | -0,49% | 1,49% | 2.368.535 |
| 11/01/1982 | 1,30 | 1,30 | 1,25 | 1,26 | -3,79% | 3,80% | 544.723 |
| 08/01/1982 | 1,29 | 1,31 | 1,29 | 1,31 | +2,43% | 1,92% | 1.063.218 |
| 07/01/1982 | 1,26 | 1,28 | 1,25 | 1,28 | +0,98% | 2,44% | 540.688 |
| 06/01/1982 | 1,26 | 1,28 | 1,25 | 1,26 | +0,48% | 1,96% | 619.370 |
| 05/01/1982 | 1,28 | 1,28 | 1,25 | 1,26 | -1,93% | 2,41% | 1.670.483 |
| 04/01/1982 | 1,26 | 1,28 | 1,26 | 1,28 | +2,98% | 1,96% | 1.890.389 |
| 31/12/1981 | 1,25 | 1,26 | 1,25 | 1,25 | -0,50% | 0,99% | 736.384 |
| 30/12/1981 | 1,25 | 1,25 | 1,25 | 1,25 | -0,49% | 0,50% | 1.333.562 |
| 29/12/1981 | 1,26 | 1,26 | 1,26 | 1,26 | -0,97% | 0,48% | 1.426.366 |
| 28/12/1981 | 1,28 | 1,29 | 1,27 | 1,27 | -0,97% | 1,45% | 56.490 |
| 24/12/1981 | 1,27 | 1,28 | 1,27 | 1,28 | +0,98% | 0,98% | 114.997 |
| 23/12/1981 | 1,28 | 1,29 | 1,27 | 1,27 | -0,49% | 1,46% | 268.326 |
| 22/12/1981 | 1,31 | 1,31 | 1,28 | 1,28 | -2,37% | 2,37% | 1.210.495 |