🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1982 | 1,26 | 1,27 | 1,26 | 1,26 | +0,98% | 0,98% | 433.761 |
| 29/04/1982 | 1,26 | 1,27 | 1,25 | 1,25 | -0,49% | 1,47% | 528.583 |
| 28/04/1982 | 1,25 | 1,26 | 1,25 | 1,26 | +0,50% | 0,98% | 353.061 |
| 27/04/1982 | 1,27 | 1,27 | 1,25 | 1,25 | -1,46% | 1,94% | 865.504 |
| 26/04/1982 | 1,27 | 1,29 | 1,26 | 1,27 | +0,00% | 1,95% | 1.656.360 |
| 23/04/1982 | 1,26 | 1,28 | 1,26 | 1,27 | +0,98% | 0,98% | 899.801 |
| 22/04/1982 | 1,28 | 1,28 | 1,24 | 1,26 | -2,40% | 2,91% | 3.534.645 |
| 21/04/1982 | 1,32 | 1,32 | 1,29 | 1,29 | -2,35% | 2,35% | 453.936 |
| 20/04/1982 | 1,34 | 1,34 | 1,31 | 1,32 | -1,39% | 1,85% | 778.752 |
| 19/04/1982 | 1,33 | 1,35 | 1,33 | 1,34 | +0,94% | 1,87% | 932.081 |
| 16/04/1982 | 1,32 | 1,34 | 1,32 | 1,33 | +1,91% | 1,41% | 528.583 |
| 15/04/1982 | 1,29 | 1,30 | 1,28 | 1,30 | +0,96% | 1,92% | 831.206 |
| 14/04/1982 | 1,30 | 1,30 | 1,26 | 1,29 | -2,81% | 2,86% | 2.350.378 |
| 13/04/1982 | 1,35 | 1,36 | 1,32 | 1,33 | -1,84% | 3,21% | 486.215 |
| 12/04/1982 | 1,38 | 1,38 | 1,35 | 1,35 | -2,24% | 1,80% | 560.863 |
| 08/04/1982 | 1,38 | 1,38 | 1,36 | 1,38 | +0,00% | 1,35% | 4.547.426 |
| 07/04/1982 | 1,38 | 1,39 | 1,38 | 1,38 | +0,91% | 1,35% | 4.620.055 |
| 06/04/1982 | 1,38 | 1,38 | 1,35 | 1,37 | -0,45% | 1,80% | 298.589 |
| 05/04/1982 | 1,39 | 1,39 | 1,36 | 1,38 | -0,89% | 1,79% | 1.722.938 |
| 02/04/1982 | 1,35 | 1,41 | 1,35 | 1,39 | +2,75% | 4,13% | 879.626 |
| 01/04/1982 | 1,35 | 1,37 | 1,33 | 1,35 | +0,00% | 2,75% | 657.702 |
| 31/03/1982 | 1,34 | 1,36 | 1,34 | 1,35 | +0,93% | 0,92% | 661.737 |
| 30/03/1982 | 1,33 | 1,35 | 1,33 | 1,34 | +0,94% | 1,87% | 877.609 |
| 29/03/1982 | 1,33 | 1,33 | 1,31 | 1,33 | -0,47% | 1,40% | 1.026.903 |
| 26/03/1982 | 1,34 | 1,34 | 1,32 | 1,33 | -1,83% | 1,84% | 1.494.961 |
| 25/03/1982 | 1,36 | 1,37 | 1,35 | 1,36 | +0,00% | 1,37% | 433.761 |
| 24/03/1982 | 1,31 | 1,36 | 1,31 | 1,36 | +3,79% | 3,78% | 2.473.444 |
| 23/03/1982 | 1,30 | 1,33 | 1,30 | 1,31 | +1,93% | 2,38% | 685.947 |
| 22/03/1982 | 1,26 | 1,28 | 1,26 | 1,28 | +1,47% | 1,47% | 532.618 |
| 19/03/1982 | 1,28 | 1,29 | 1,26 | 1,26 | -0,97% | 2,43% | 209.819 |