🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1984 | 1,72 | 1,73 | 1,71 | 1,72 | +0,36% | 1,44% | 756.559 |
| 30/07/1984 | 1,72 | 1,72 | 1,71 | 1,72 | +0,73% | 0,72% | 195.697 |
| 27/07/1984 | 1,72 | 1,72 | 1,70 | 1,70 | -1,08% | 1,08% | 149.294 |
| 26/07/1984 | 1,76 | 1,76 | 1,72 | 1,72 | -2,11% | 2,11% | 895.766 |
| 25/07/1984 | 1,77 | 1,77 | 1,73 | 1,76 | +0,00% | 2,10% | 572.968 |
| 24/07/1984 | 1,76 | 1,78 | 1,76 | 1,76 | +0,00% | 1,41% | 784.804 |
| 23/07/1984 | 1,73 | 1,76 | 1,72 | 1,76 | +1,07% | 2,50% | 2.025.561 |
| 20/07/1984 | 1,73 | 1,74 | 1,73 | 1,74 | +0,36% | 0,36% | 431.743 |
| 19/07/1984 | 1,75 | 1,75 | 1,73 | 1,73 | -1,41% | 1,06% | 1.862.145 |
| 18/07/1984 | 1,77 | 1,77 | 1,74 | 1,76 | -0,35% | 1,40% | 246.134 |
| 17/07/1984 | 1,77 | 1,77 | 1,75 | 1,77 | +0,00% | 0,70% | 316.746 |
| 16/07/1984 | 1,75 | 1,77 | 1,74 | 1,77 | +1,06% | 1,42% | 746.472 |
| 13/07/1984 | 1,73 | 1,75 | 1,73 | 1,75 | +0,71% | 0,71% | 320.781 |
| 12/07/1984 | 1,73 | 1,76 | 1,72 | 1,73 | +0,00% | 2,14% | 3.397.456 |
| 11/07/1984 | 1,73 | 1,74 | 1,73 | 1,73 | +0,00% | 0,36% | 437.796 |
| 10/07/1984 | 1,72 | 1,76 | 1,72 | 1,73 | +1,45% | 2,53% | 1.472.769 |
| 09/07/1984 | 1,70 | 1,71 | 1,70 | 1,71 | +0,00% | 0,72% | 633.492 |
| 06/07/1984 | 1,72 | 1,72 | 1,71 | 1,71 | -1,43% | 0,72% | 667.790 |
| 05/07/1984 | 1,74 | 1,75 | 1,73 | 1,73 | -1,06% | 1,07% | 718.227 |
| 03/07/1984 | 1,75 | 1,77 | 1,75 | 1,75 | +0,35% | 1,06% | 1.168.128 |
| 02/07/1984 | 1,75 | 1,76 | 1,73 | 1,75 | -0,70% | 1,41% | 3.284.476 |
| 29/06/1984 | 1,75 | 1,78 | 1,74 | 1,76 | +0,35% | 2,13% | 530.600 |
| 28/06/1984 | 1,72 | 1,78 | 1,72 | 1,75 | +1,07% | 3,60% | 724.279 |
| 27/06/1984 | 1,73 | 1,75 | 1,72 | 1,73 | +0,00% | 1,43% | 811.032 |
| 26/06/1984 | 1,73 | 1,75 | 1,72 | 1,73 | -0,71% | 1,43% | 617.352 |
| 25/06/1984 | 1,77 | 1,77 | 1,72 | 1,75 | -1,05% | 2,80% | 631.475 |
| 22/06/1984 | 1,74 | 1,77 | 1,73 | 1,77 | +0,71% | 2,14% | 1.501.014 |
| 21/06/1984 | 1,72 | 1,78 | 1,71 | 1,75 | +2,54% | 4,32% | 4.597.863 |
| 20/06/1984 | 1,67 | 1,73 | 1,67 | 1,71 | +1,84% | 4,07% | 915.941 |
| 19/06/1984 | 1,65 | 1,71 | 1,65 | 1,68 | +1,12% | 3,76% | 1.390.052 |