🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1984 | 1,90 | 1,92 | 1,88 | 1,92 | +1,98% | 1,96% | 1.656.360 |
| 10/09/1984 | 1,88 | 1,88 | 1,88 | 1,88 | -0,65% | 0,33% | 121.049 |
| 07/09/1984 | 1,88 | 1,90 | 1,88 | 1,90 | +0,66% | 0,99% | 532.618 |
| 06/09/1984 | 1,86 | 1,90 | 1,86 | 1,88 | +0,33% | 2,00% | 579.020 |
| 05/09/1984 | 1,89 | 1,89 | 1,88 | 1,88 | -0,66% | 0,66% | 294.554 |
| 04/09/1984 | 1,92 | 1,92 | 1,88 | 1,89 | -1,30% | 1,94% | 1.698.728 |
| 31/08/1984 | 1,87 | 1,91 | 1,87 | 1,91 | +2,32% | 2,32% | 593.142 |
| 30/08/1984 | 1,88 | 1,90 | 1,87 | 1,87 | -0,66% | 1,32% | 1.926.704 |
| 29/08/1984 | 1,88 | 1,91 | 1,88 | 1,88 | +0,66% | 1,65% | 3.974.458 |
| 28/08/1984 | 1,87 | 1,87 | 1,86 | 1,87 | +0,00% | 0,66% | 165.434 |
| 27/08/1984 | 1,90 | 1,90 | 1,86 | 1,87 | -1,95% | 1,96% | 996.641 |
| 24/08/1984 | 1,90 | 1,92 | 1,90 | 1,91 | +0,98% | 0,98% | 201.749 |
| 23/08/1984 | 1,90 | 1,91 | 1,86 | 1,89 | +0,00% | 2,93% | 2.114.331 |
| 22/08/1984 | 1,92 | 1,96 | 1,89 | 1,89 | -1,61% | 3,55% | 2.045.736 |
| 21/08/1984 | 1,88 | 1,93 | 1,88 | 1,92 | +1,98% | 2,30% | 1.914.599 |
| 20/08/1984 | 1,87 | 1,88 | 1,86 | 1,88 | +0,33% | 0,99% | 738.402 |
| 17/08/1984 | 1,84 | 1,88 | 1,84 | 1,88 | +1,67% | 2,35% | 2.560.197 |
| 16/08/1984 | 1,84 | 1,86 | 1,83 | 1,85 | +0,68% | 1,34% | 1.085.410 |
| 15/08/1984 | 1,87 | 1,88 | 1,83 | 1,83 | -2,63% | 2,65% | 2.590.459 |
| 14/08/1984 | 1,88 | 1,88 | 1,87 | 1,88 | +0,00% | 0,66% | 250.169 |
| 13/08/1984 | 1,88 | 1,89 | 1,87 | 1,88 | -0,65% | 0,99% | 585.073 |
| 10/08/1984 | 1,91 | 1,92 | 1,88 | 1,90 | +0,66% | 1,95% | 3.242.109 |
| 09/08/1984 | 1,85 | 1,88 | 1,83 | 1,88 | +1,67% | 2,68% | 1.307.334 |
| 08/08/1984 | 1,88 | 1,89 | 1,85 | 1,85 | -0,99% | 1,98% | 1.878.285 |
| 07/08/1984 | 1,85 | 1,88 | 1,85 | 1,87 | +0,33% | 2,00% | 1.771.357 |
| 06/08/1984 | 1,90 | 1,93 | 1,86 | 1,86 | -1,31% | 3,91% | 5.100.218 |
| 03/08/1984 | 1,84 | 1,90 | 1,84 | 1,89 | +3,39% | 3,03% | 4.729.000 |
| 02/08/1984 | 1,76 | 1,83 | 1,76 | 1,83 | +4,61% | 3,88% | 9.714.221 |
| 01/08/1984 | 1,71 | 1,76 | 1,71 | 1,75 | +1,44% | 2,90% | 2.798.261 |
| 31/07/1984 | 1,72 | 1,73 | 1,71 | 1,72 | +0,36% | 1,44% | 756.559 |