🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/1985 | 2,52 | 2,52 | 2,48 | 2,48 | -1,48% | 1,72% | 863.486 |
| 21/08/1985 | 2,49 | 2,52 | 2,48 | 2,52 | +1,50% | 1,24% | 1.771.357 |
| 20/08/1985 | 2,43 | 2,49 | 2,43 | 2,48 | +2,04% | 2,55% | 1.954.949 |
| 19/08/1985 | 2,43 | 2,44 | 2,42 | 2,43 | +0,51% | 0,77% | 498.320 |
| 16/08/1985 | 2,43 | 2,44 | 2,42 | 2,42 | -1,01% | 1,02% | 1.827.847 |
| 15/08/1985 | 2,43 | 2,44 | 2,42 | 2,44 | +1,02% | 1,02% | 1.184.267 |
| 14/08/1985 | 2,41 | 2,43 | 2,41 | 2,42 | -0,51% | 0,77% | 740.419 |
| 13/08/1985 | 2,45 | 2,45 | 2,42 | 2,43 | -0,76% | 1,26% | 3.181.584 |
| 12/08/1985 | 2,47 | 2,47 | 2,44 | 2,45 | -1,25% | 1,01% | 798.927 |
| 09/08/1985 | 2,48 | 2,48 | 2,47 | 2,48 | -0,50% | 0,25% | 811.032 |
| 08/08/1985 | 2,46 | 2,49 | 2,46 | 2,49 | +0,50% | 1,26% | 794.892 |
| 07/08/1985 | 2,48 | 2,50 | 2,48 | 2,48 | -0,50% | 0,75% | 1.331.544 |
| 06/08/1985 | 2,52 | 2,52 | 2,49 | 2,49 | -1,47% | 1,23% | 966.378 |
| 05/08/1985 | 2,55 | 2,55 | 2,52 | 2,53 | -0,73% | 1,22% | 506.390 |
| 02/08/1985 | 2,55 | 2,55 | 2,54 | 2,55 | +0,00% | 0,49% | 328.851 |
| 01/08/1985 | 2,56 | 2,56 | 2,54 | 2,55 | +0,00% | 0,73% | 476.128 |
| 31/07/1985 | 2,53 | 2,55 | 2,52 | 2,55 | +0,74% | 1,23% | 2.798.261 |
| 30/07/1985 | 2,56 | 2,56 | 2,50 | 2,53 | -0,97% | 2,18% | 1.327.509 |
| 29/07/1985 | 2,60 | 2,60 | 2,55 | 2,55 | -0,96% | 1,67% | 1.464.699 |
| 26/07/1985 | 2,56 | 2,58 | 2,53 | 2,58 | +1,22% | 1,70% | 3.585.082 |
| 25/07/1985 | 2,55 | 2,57 | 2,52 | 2,55 | -0,24% | 1,94% | 1.242.775 |
| 24/07/1985 | 2,61 | 2,61 | 2,55 | 2,55 | -1,90% | 2,37% | 4.226.645 |
| 23/07/1985 | 2,60 | 2,62 | 2,59 | 2,60 | +0,00% | 1,19% | 1.204.442 |
| 22/07/1985 | 2,60 | 2,61 | 2,60 | 2,60 | -0,47% | 0,48% | 583.055 |
| 19/07/1985 | 2,59 | 2,62 | 2,59 | 2,61 | +0,48% | 1,20% | 1.563.556 |
| 18/07/1985 | 2,60 | 2,63 | 2,60 | 2,60 | -0,24% | 1,19% | 776.734 |
| 17/07/1985 | 2,60 | 2,62 | 2,60 | 2,61 | +1,20% | 0,96% | 2.921.328 |
| 16/07/1985 | 2,58 | 2,59 | 2,57 | 2,58 | -0,24% | 0,72% | 2.562.214 |
| 15/07/1985 | 2,56 | 2,60 | 2,56 | 2,58 | +0,73% | 1,69% | 4.942.854 |
| 12/07/1985 | 2,58 | 2,58 | 2,55 | 2,57 | -0,72% | 1,20% | 847.346 |