🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 241,12 | 243,52 | 239,27 | 239,51 | -0,27% | 1,76% | 1.963.500 |
| 06/01/2023 | 235,98 | 242,51 | 235,05 | 240,16 | +2,80% | 3,16% | 1.771.700 |
| 05/01/2023 | 237,50 | 238,06 | 232,18 | 233,63 | -2,16% | 2,48% | 1.575.000 |
| 04/01/2023 | 240,17 | 241,37 | 236,92 | 238,78 | +0,47% | 1,85% | 1.368.100 |
| 03/01/2023 | 240,79 | 241,51 | 235,27 | 237,66 | -0,50% | 2,59% | 1.749.800 |
| 30/12/2022 | 239,70 | 240,20 | 236,05 | 238,86 | -0,73% | 1,73% | 1.042.600 |
| 29/12/2022 | 238,18 | 241,83 | 238,18 | 240,62 | +1,16% | 1,53% | 975.200 |
| 28/12/2022 | 241,35 | 242,74 | 237,72 | 237,85 | -1,32% | 2,08% | 1.045.300 |
| 27/12/2022 | 241,37 | 242,19 | 239,34 | 241,03 | +0,04% | 1,18% | 926.700 |
| 23/12/2022 | 237,92 | 241,65 | 236,59 | 240,94 | +0,74% | 2,13% | 1.049.600 |
| 22/12/2022 | 244,48 | 244,71 | 236,74 | 239,16 | -3,19% | 3,26% | 2.369.700 |
| 21/12/2022 | 245,92 | 247,56 | 244,13 | 247,04 | +1,28% | 1,39% | 1.341.300 |
| 20/12/2022 | 244,88 | 245,31 | 241,64 | 243,91 | -0,47% | 1,50% | 1.445.900 |
| 19/12/2022 | 245,31 | 247,10 | 243,66 | 245,06 | -0,81% | 1,40% | 1.810.400 |
| 16/12/2022 | 246,25 | 247,92 | 244,44 | 247,05 | -0,70% | 1,41% | 4.051.700 |
| 15/12/2022 | 256,96 | 257,70 | 248,08 | 248,79 | -4,34% | 3,74% | 1.843.200 |
| 14/12/2022 | 262,49 | 265,46 | 258,68 | 260,08 | -0,81% | 2,58% | 1.863.100 |
| 13/12/2022 | 273,89 | 274,92 | 261,10 | 262,20 | -0,84% | 5,05% | 2.086.100 |
| 12/12/2022 | 258,66 | 264,98 | 256,87 | 264,43 | +2,81% | 3,14% | 1.277.600 |
| 09/12/2022 | 260,17 | 260,38 | 256,95 | 257,20 | -1,10% | 1,32% | 1.991.400 |
| 08/12/2022 | 258,37 | 261,02 | 258,20 | 260,05 | +0,32% | 1,09% | 1.197.200 |
| 07/12/2022 | 259,23 | 259,81 | 257,33 | 259,22 | +0,27% | 0,96% | 1.265.500 |
| 06/12/2022 | 264,28 | 264,67 | 257,05 | 258,53 | -2,22% | 2,88% | 1.371.300 |
| 05/12/2022 | 266,55 | 267,00 | 263,46 | 264,39 | -2,04% | 1,33% | 1.256.000 |
| 02/12/2022 | 263,11 | 270,88 | 263,11 | 269,90 | +0,73% | 2,95% | 1.807.000 |
| 01/12/2022 | 267,06 | 269,40 | 263,91 | 267,95 | +1,44% | 2,06% | 1.449.900 |
| 30/11/2022 | 257,08 | 264,95 | 254,64 | 264,14 | +2,75% | 4,01% | 4.155.500 |
| 29/11/2022 | 257,15 | 258,71 | 255,43 | 257,06 | -0,49% | 1,28% | 1.131.700 |
| 28/11/2022 | 263,49 | 264,35 | 257,60 | 258,33 | -2,13% | 2,56% | 1.465.700 |
| 25/11/2022 | 263,60 | 264,94 | 261,96 | 263,95 | +0,52% | 1,13% | 594.700 |