🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/1989 | 4,85 | 4,93 | 4,82 | 4,82 | -0,26% | 2,30% | 1.371.894 |
| 30/11/1989 | 4,81 | 4,83 | 4,76 | 4,83 | +0,51% | 1,55% | 1.409.218 |
| 29/11/1989 | 4,88 | 4,91 | 4,81 | 4,81 | -1,77% | 2,03% | 2.214.197 |
| 28/11/1989 | 4,83 | 4,89 | 4,81 | 4,89 | +1,54% | 1,79% | 1.814.734 |
| 27/11/1989 | 4,76 | 4,82 | 4,75 | 4,82 | +1,83% | 1,56% | 1.337.597 |
| 24/11/1989 | 4,68 | 4,76 | 4,68 | 4,73 | +1,59% | 1,59% | 1.247.818 |
| 22/11/1989 | 4,71 | 4,71 | 4,63 | 4,66 | -2,08% | 1,58% | 1.820.786 |
| 21/11/1989 | 4,68 | 4,76 | 4,68 | 4,76 | +1,59% | 1,59% | 830.198 |
| 20/11/1989 | 4,68 | 4,68 | 4,63 | 4,68 | -0,53% | 1,06% | 929.055 |
| 17/11/1989 | 4,71 | 4,76 | 4,68 | 4,71 | +0,80% | 1,58% | 535.644 |
| 16/11/1989 | 4,70 | 4,71 | 4,65 | 4,67 | +0,53% | 1,32% | 872.565 |
| 15/11/1989 | 4,58 | 4,67 | 4,58 | 4,65 | +0,81% | 1,89% | 1.269.002 |
| 14/11/1989 | 4,58 | 4,63 | 4,58 | 4,61 | +0,27% | 1,08% | 908.880 |
| 13/11/1989 | 4,60 | 4,61 | 4,56 | 4,60 | +0,54% | 1,08% | 427.708 |
| 10/11/1989 | 4,55 | 4,60 | 4,55 | 4,57 | +0,27% | 1,09% | 757.568 |
| 09/11/1989 | 4,52 | 4,57 | 4,51 | 4,56 | +0,55% | 1,37% | 873.574 |
| 08/11/1989 | 4,46 | 4,61 | 4,46 | 4,54 | +1,38% | 3,33% | 1.871.223 |
| 07/11/1989 | 4,41 | 4,49 | 4,40 | 4,47 | +1,41% | 1,97% | 1.274.046 |
| 06/11/1989 | 4,45 | 4,45 | 4,39 | 4,41 | -0,84% | 1,39% | 634.501 |
| 03/11/1989 | 4,49 | 4,49 | 4,44 | 4,45 | -0,83% | 1,11% | 799.935 |
| 02/11/1989 | 4,61 | 4,61 | 4,47 | 4,49 | -2,69% | 2,96% | 771.690 |
| 01/11/1989 | 4,66 | 4,66 | 4,57 | 4,61 | -1,06% | 1,86% | 904.845 |
| 31/10/1989 | 4,63 | 4,66 | 4,61 | 4,66 | +0,54% | 1,07% | 1.459.655 |
| 30/10/1989 | 4,61 | 4,63 | 4,60 | 4,63 | +0,54% | 0,81% | 2.190.996 |
| 27/10/1989 | 4,81 | 4,81 | 4,56 | 4,61 | -4,61% | 5,16% | 3.322.808 |
| 26/10/1989 | 4,78 | 4,88 | 4,73 | 4,83 | +0,00% | 3,11% | 1.609.958 |
| 25/10/1989 | 4,97 | 4,97 | 4,81 | 4,83 | -3,47% | 3,24% | 2.621.730 |
| 24/10/1989 | 4,77 | 5,03 | 4,68 | 5,01 | +4,93% | 7,27% | 6.286.503 |
| 23/10/1989 | 4,85 | 4,88 | 4,76 | 4,77 | -1,53% | 2,56% | 933.090 |
| 20/10/1989 | 4,86 | 4,91 | 4,81 | 4,85 | +0,00% | 2,04% | 1.672.500 |