🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 213,30 | 215,79 | 213,01 | 215,43 | +0,69% | 1,30% | 1.598.100 |
| 17/05/2023 | 213,74 | 214,99 | 212,37 | 213,96 | +0,76% | 1,23% | 1.257.300 |
| 16/05/2023 | 213,51 | 213,87 | 211,89 | 212,34 | -0,96% | 0,93% | 1.706.800 |
| 15/05/2023 | 212,24 | 214,57 | 212,00 | 214,39 | +0,78% | 1,21% | 893.400 |
| 12/05/2023 | 210,76 | 212,95 | 210,75 | 212,74 | +1,40% | 1,04% | 1.257.000 |
| 11/05/2023 | 213,76 | 214,52 | 209,14 | 209,81 | -2,42% | 2,52% | 1.935.100 |
| 10/05/2023 | 215,04 | 215,98 | 212,06 | 215,01 | +0,63% | 1,82% | 1.007.900 |
| 09/05/2023 | 213,93 | 214,26 | 212,15 | 213,66 | -0,28% | 0,99% | 1.204.400 |
| 08/05/2023 | 216,37 | 216,49 | 213,56 | 214,27 | -0,56% | 1,35% | 1.001.600 |
| 05/05/2023 | 215,15 | 217,55 | 213,94 | 215,48 | +0,78% | 1,68% | 1.455.100 |
| 04/05/2023 | 216,54 | 216,67 | 213,11 | 213,81 | -1,00% | 1,64% | 1.241.500 |
| 03/05/2023 | 218,05 | 219,61 | 215,96 | 215,98 | -0,26% | 1,67% | 1.604.900 |
| 02/05/2023 | 220,74 | 221,53 | 214,74 | 216,54 | -2,07% | 3,08% | 1.775.500 |
| 01/05/2023 | 219,23 | 222,55 | 218,85 | 221,12 | +0,51% | 1,69% | 1.699.700 |
| 28/04/2023 | 216,49 | 220,06 | 215,80 | 220,00 | +1,78% | 1,97% | 2.427.800 |
| 27/04/2023 | 211,99 | 216,96 | 211,40 | 216,16 | +2,53% | 2,62% | 2.180.900 |
| 26/04/2023 | 203,13 | 212,66 | 201,46 | 210,83 | -0,41% | 5,51% | 3.217.600 |
| 25/04/2023 | 214,88 | 214,88 | 211,64 | 211,69 | -1,75% | 1,51% | 2.161.700 |
| 24/04/2023 | 215,88 | 216,79 | 214,79 | 215,47 | +0,12% | 0,93% | 1.332.200 |
| 21/04/2023 | 215,98 | 215,98 | 213,81 | 215,21 | -0,19% | 1,00% | 1.093.000 |
| 20/04/2023 | 215,74 | 216,57 | 214,36 | 215,62 | -0,65% | 1,02% | 1.117.800 |
| 19/04/2023 | 216,93 | 218,12 | 216,67 | 217,04 | -0,13% | 0,67% | 863.000 |
| 18/04/2023 | 218,68 | 219,47 | 216,62 | 217,32 | -0,39% | 1,30% | 932.100 |
| 17/04/2023 | 216,23 | 218,23 | 215,73 | 218,16 | +1,14% | 1,16% | 1.648.300 |
| 14/04/2023 | 216,22 | 218,00 | 213,79 | 215,70 | -0,71% | 1,95% | 1.224.100 |
| 13/04/2023 | 215,87 | 217,64 | 214,48 | 217,25 | +0,76% | 1,46% | 1.293.900 |
| 12/04/2023 | 215,80 | 217,20 | 214,89 | 215,61 | +0,19% | 1,07% | 1.654.700 |
| 11/04/2023 | 214,34 | 215,46 | 213,29 | 215,21 | +0,46% | 1,01% | 1.370.800 |
| 10/04/2023 | 214,11 | 214,76 | 213,02 | 214,22 | -0,87% | 0,81% | 1.181.400 |
| 06/04/2023 | 213,18 | 216,37 | 212,58 | 216,11 | +1,38% | 1,78% | 1.966.600 |