🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/1993 | 10,36 | 10,43 | 10,31 | 10,41 | +0,00% | 1,20% | 565.906 |
| 29/03/1993 | 10,38 | 10,53 | 10,38 | 10,41 | +0,96% | 1,43% | 901.819 |
| 26/03/1993 | 10,43 | 10,43 | 10,31 | 10,31 | -0,72% | 1,19% | 913.924 |
| 25/03/1993 | 10,16 | 10,43 | 10,14 | 10,38 | +2,20% | 2,93% | 816.075 |
| 24/03/1993 | 10,19 | 10,21 | 10,01 | 10,16 | +0,74% | 1,95% | 1.565.573 |
| 23/03/1993 | 10,29 | 10,31 | 10,09 | 10,09 | -1,69% | 2,17% | 1.529.258 |
| 22/03/1993 | 10,31 | 10,36 | 10,26 | 10,26 | -0,48% | 0,96% | 1.794.054 |
| 19/03/1993 | 10,58 | 10,58 | 10,29 | 10,31 | -2,35% | 2,81% | 2.141.567 |
| 18/03/1993 | 10,63 | 10,68 | 10,51 | 10,56 | -0,47% | 1,63% | 1.177.711 |
| 17/03/1993 | 10,58 | 10,61 | 10,53 | 10,61 | +0,23% | 0,70% | 2.033.631 |
| 16/03/1993 | 10,76 | 10,78 | 10,56 | 10,58 | -1,39% | 2,07% | 1.528.250 |
| 15/03/1993 | 10,76 | 10,76 | 10,68 | 10,73 | -0,23% | 0,69% | 587.594 |
| 12/03/1993 | 10,86 | 10,86 | 10,68 | 10,76 | -0,91% | 1,60% | 781.274 |
| 11/03/1993 | 10,95 | 11,08 | 10,86 | 10,86 | -0,90% | 2,04% | 1.122.734 |
| 10/03/1993 | 10,88 | 10,95 | 10,83 | 10,95 | +0,23% | 1,14% | 744.959 |
| 09/03/1993 | 10,98 | 11,13 | 10,86 | 10,93 | -0,23% | 2,48% | 1.023.373 |
| 08/03/1993 | 10,68 | 10,95 | 10,63 | 10,95 | +3,27% | 3,02% | 1.002.189 |
| 05/03/1993 | 10,56 | 10,66 | 10,56 | 10,61 | +0,00% | 0,94% | 1.196.877 |
| 04/03/1993 | 10,68 | 10,68 | 10,53 | 10,61 | -0,70% | 1,39% | 948.221 |
| 03/03/1993 | 10,76 | 10,76 | 10,63 | 10,68 | -1,15% | 1,15% | 1.517.154 |
| 02/03/1993 | 10,61 | 10,81 | 10,61 | 10,81 | +1,40% | 1,87% | 1.110.629 |
| 01/03/1993 | 10,66 | 10,71 | 10,63 | 10,66 | -0,23% | 0,70% | 653.667 |
| 26/02/1993 | 10,83 | 10,83 | 10,61 | 10,68 | -1,15% | 2,06% | 761.603 |
| 25/02/1993 | 10,86 | 10,90 | 10,76 | 10,81 | +0,00% | 1,37% | 1.145.935 |
| 24/02/1993 | 10,86 | 10,86 | 10,51 | 10,81 | -0,68% | 3,20% | 1.684.605 |
| 23/02/1993 | 10,98 | 10,98 | 10,86 | 10,88 | -0,68% | 1,13% | 991.597 |
| 22/02/1993 | 10,90 | 10,95 | 10,88 | 10,95 | +0,68% | 0,68% | 820.615 |
| 19/02/1993 | 10,73 | 10,95 | 10,73 | 10,88 | +1,62% | 2,08% | 1.027.408 |
| 18/02/1993 | 10,66 | 10,78 | 10,66 | 10,71 | +1,89% | 1,16% | 1.199.903 |
| 17/02/1993 | 10,63 | 10,71 | 10,48 | 10,51 | -1,40% | 2,10% | 1.037.495 |