🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1994 | 10,58 | 10,63 | 10,53 | 10,58 | +0,00% | 0,94% | 719.740 |
| 06/06/1994 | 10,58 | 10,66 | 10,56 | 10,58 | +0,23% | 0,94% | 1.035.477 |
| 03/06/1994 | 10,53 | 10,58 | 10,51 | 10,56 | +0,24% | 0,71% | 1.318.431 |
| 02/06/1994 | 10,51 | 10,58 | 10,46 | 10,53 | +0,47% | 1,18% | 759.586 |
| 01/06/1994 | 10,53 | 10,53 | 10,38 | 10,48 | -0,94% | 1,41% | 1.102.055 |
| 31/05/1994 | 10,43 | 10,61 | 10,38 | 10,58 | +1,43% | 2,14% | 1.286.151 |
| 27/05/1994 | 10,31 | 10,58 | 10,31 | 10,43 | +0,72% | 2,64% | 1.040.521 |
| 26/05/1994 | 10,19 | 10,38 | 10,14 | 10,36 | +1,70% | 2,43% | 1.000.171 |
| 25/05/1994 | 10,01 | 10,19 | 9,99 | 10,19 | +0,24% | 1,98% | 1.495.466 |
| 24/05/1994 | 10,09 | 10,33 | 10,04 | 10,16 | +1,23% | 2,95% | 1.560.025 |
| 23/05/1994 | 10,06 | 10,06 | 9,94 | 10,04 | -1,22% | 1,23% | 1.041.530 |
| 20/05/1994 | 10,19 | 10,24 | 10,16 | 10,16 | -0,24% | 0,73% | 2.219.241 |
| 19/05/1994 | 10,21 | 10,21 | 10,11 | 10,19 | +0,00% | 0,97% | 1.049.096 |
| 18/05/1994 | 10,14 | 10,24 | 10,11 | 10,19 | +1,23% | 1,22% | 994.623 |
| 17/05/1994 | 9,91 | 10,09 | 9,86 | 10,06 | +1,50% | 2,25% | 1.329.022 |
| 16/05/1994 | 9,96 | 9,99 | 9,86 | 9,91 | -0,50% | 1,24% | 621.387 |
| 13/05/1994 | 9,94 | 9,96 | 9,81 | 9,96 | +0,75% | 1,50% | 755.551 |
| 12/05/1994 | 9,89 | 9,94 | 9,86 | 9,89 | +0,50% | 0,75% | 938.134 |
| 11/05/1994 | 9,99 | 10,04 | 9,74 | 9,84 | -1,49% | 2,98% | 1.325.996 |
| 10/05/1994 | 10,04 | 10,11 | 9,99 | 9,99 | +0,00% | 1,23% | 750.002 |
| 09/05/1994 | 10,06 | 10,06 | 9,94 | 9,99 | -0,49% | 1,23% | 1.199.903 |
| 06/05/1994 | 10,19 | 10,19 | 9,94 | 10,04 | -1,46% | 2,43% | 593.647 |
| 05/05/1994 | 10,21 | 10,29 | 10,19 | 10,19 | -0,48% | 0,97% | 628.953 |
| 04/05/1994 | 10,19 | 10,26 | 10,11 | 10,24 | +0,24% | 1,46% | 828.685 |
| 03/05/1994 | 10,24 | 10,24 | 10,06 | 10,21 | -0,24% | 1,70% | 823.641 |
| 02/05/1994 | 10,26 | 10,26 | 10,16 | 10,24 | +0,24% | 0,97% | 1.009.250 |
| 29/04/1994 | 10,11 | 10,26 | 10,06 | 10,21 | +0,98% | 1,96% | 1.438.471 |
| 28/04/1994 | 10,16 | 10,19 | 10,11 | 10,11 | -0,73% | 0,73% | 1.834.404 |
| 26/04/1994 | 10,09 | 10,21 | 10,09 | 10,19 | +0,49% | 1,23% | 1.405.183 |
| 25/04/1994 | 9,99 | 10,19 | 9,94 | 10,14 | +1,99% | 2,48% | 1.439.480 |