🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
13/09/2000 0,0698 USD
07/06/2000 0,0698 USD
08/03/2000 0,0698 USD
08/12/1999 0,0698 USD
08/09/1999 0,0603 USD
09/06/1999 0,0595 USD
10/03/1999 0,0595 USD
09/12/1998 0,0603 USD
09/09/1998 0,0523 USD
10/06/1998 0,0523 USD
11/03/1998 0,0523 USD
10/12/1997 0,0523 USD
10/09/1997 0,0456 USD
11/06/1997 0,0456 USD
12/03/1997 0,0456 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 27,76 27,86 27,19 27,48 -1,07% 2,41% 1.640.221
24/03/1998 27,88 27,88 27,46 27,78 -0,36% 1,51% 1.482.100
23/03/1998 27,41 28,03 27,39 27,88 +1,44% 2,35% 857.686
20/03/1998 27,81 27,86 27,39 27,48 -0,27% 1,69% 1.876.267
19/03/1998 26,99 27,56 26,87 27,56 +3,25% 2,57% 1.889.381
18/03/1998 26,17 26,82 26,17 26,69 +1,99% 2,46% 1.469.490
17/03/1998 26,47 26,54 26,05 26,17 -1,86% 1,87% 1.417.288
16/03/1998 26,57 26,69 26,22 26,67 +0,56% 1,77% 1.316.161
13/03/1998 25,38 26,57 25,35 26,52 +5,63% 4,78% 2.543.048
12/03/1998 25,38 25,73 25,06 25,11 -1,46% 2,64% 1.654.343
11/03/1998 25,30 25,60 25,23 25,48 +0,39% 1,47% 1.015.807
10/03/1998 24,96 25,48 24,81 25,38 +1,49% 2,68% 1.349.450
09/03/1998 25,01 25,30 24,88 25,01 +0,00% 1,68% 1.323.474
06/03/1998 24,49 25,23 24,49 25,01 +2,96% 3,04% 1.223.609
05/03/1998 24,51 24,73 24,24 24,29 -1,80% 2,02% 1.250.592
04/03/1998 24,54 24,81 24,19 24,73 +0,40% 2,52% 1.558.260
03/03/1998 24,51 24,68 24,44 24,63 +0,40% 1,01% 1.164.093
02/03/1998 24,04 24,54 24,02 24,54 +1,33% 2,16% 1.439.480
27/02/1998 24,51 24,51 24,19 24,21 -1,21% 1,31% 1.131.813
26/02/1998 24,16 24,51 23,92 24,51 +1,54% 2,46% 1.172.163
25/02/1998 23,87 24,39 23,82 24,14 +1,56% 2,39% 1.360.041
24/02/1998 24,16 24,16 23,67 23,77 -1,74% 2,05% 1.327.509
23/02/1998 24,09 24,41 24,06 24,19 +0,52% 1,44% 864.495
20/02/1998 24,04 24,19 23,74 24,06 +0,94% 1,86% 1.793.550
19/02/1998 24,19 24,41 23,84 23,84 -1,84% 2,36% 1.285.394
18/02/1998 24,02 24,39 23,99 24,29 +1,14% 1,65% 1.060.696
17/02/1998 24,04 24,19 23,69 24,02 +0,31% 2,06% 1.322.466
13/02/1998 23,97 24,06 23,59 23,94 -0,51% 1,96% 1.104.072
12/02/1998 23,99 24,09 23,74 24,06 -0,10% 1,45% 970.161
11/02/1998 24,09 24,16 23,82 24,09 +0,52% 1,44% 1.673.761