🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 31,05 | 31,33 | 30,56 | 30,58 | -1,44% | 2,47% | 1.735.547 |
| 23/10/1998 | 31,55 | 31,60 | 30,95 | 31,03 | -1,73% | 2,04% | 1.199.146 |
| 22/10/1998 | 31,03 | 31,70 | 30,81 | 31,57 | +1,84% | 2,88% | 1.345.919 |
| 21/10/1998 | 30,73 | 31,33 | 30,73 | 31,00 | -0,32% | 1,94% | 1.209.990 |
| 20/10/1998 | 31,72 | 31,80 | 31,03 | 31,10 | +1,21% | 2,42% | 1.915.608 |
| 19/10/1998 | 30,43 | 30,98 | 30,38 | 30,73 | +0,73% | 1,95% | 1.359.789 |
| 16/10/1998 | 30,93 | 30,93 | 29,89 | 30,51 | -0,49% | 3,37% | 2.927.632 |
| 15/10/1998 | 29,22 | 30,78 | 28,97 | 30,66 | +4,56% | 6,19% | 2.846.428 |
| 14/10/1998 | 28,45 | 29,32 | 28,03 | 29,32 | +3,05% | 4,53% | 2.865.594 |
| 13/10/1998 | 28,85 | 28,85 | 27,58 | 28,45 | -1,37% | 4,38% | 2.678.976 |
| 12/10/1998 | 28,58 | 29,39 | 28,58 | 28,85 | +1,31% | 2,86% | 1.150.474 |
| 09/10/1998 | 27,46 | 28,53 | 27,39 | 28,48 | +4,55% | 4,15% | 2.063.894 |
| 08/10/1998 | 26,62 | 27,36 | 26,30 | 27,24 | +1,01% | 4,00% | 3.434.023 |
| 07/10/1998 | 26,57 | 27,01 | 26,34 | 26,96 | +1,59% | 2,52% | 3.069.613 |
| 06/10/1998 | 26,57 | 26,91 | 26,44 | 26,54 | +0,94% | 1,77% | 2.292.627 |
| 05/10/1998 | 26,91 | 26,94 | 25,95 | 26,30 | -3,11% | 3,68% | 2.934.946 |
| 02/10/1998 | 26,94 | 27,56 | 26,22 | 27,14 | +0,74% | 4,97% | 3.656.955 |
| 01/10/1998 | 29,34 | 29,34 | 26,94 | 26,94 | -9,11% | 8,19% | 3.837.269 |
| 30/09/1998 | 30,14 | 30,31 | 29,39 | 29,64 | -2,29% | 3,04% | 2.526.404 |
| 29/09/1998 | 31,28 | 31,30 | 30,11 | 30,33 | -3,47% | 3,80% | 3.807.006 |
| 28/09/1998 | 31,67 | 31,90 | 31,13 | 31,43 | -0,24% | 2,43% | 1.556.495 |
| 25/09/1998 | 30,68 | 31,52 | 30,53 | 31,50 | +2,33% | 3,23% | 2.011.943 |
| 24/09/1998 | 30,76 | 30,88 | 30,56 | 30,78 | -0,24% | 1,05% | 2.056.833 |
| 23/09/1998 | 29,99 | 30,88 | 29,79 | 30,86 | +2,39% | 3,64% | 1.996.560 |
| 22/09/1998 | 29,54 | 30,24 | 29,27 | 30,14 | +2,79% | 3,27% | 2.108.783 |
| 21/09/1998 | 28,90 | 29,32 | 28,80 | 29,32 | +0,68% | 1,80% | 1.347.432 |
| 18/09/1998 | 28,92 | 29,17 | 28,70 | 29,12 | +1,03% | 1,63% | 1.726.973 |
| 17/09/1998 | 29,00 | 29,12 | 28,67 | 28,82 | -1,94% | 1,54% | 1.559.773 |
| 16/09/1998 | 28,77 | 29,39 | 28,60 | 29,39 | +1,63% | 2,76% | 1.594.827 |
| 15/09/1998 | 28,70 | 28,92 | 28,45 | 28,92 | +0,09% | 1,64% | 1.369.624 |