🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 34,10 | 34,74 | 33,79 | 34,20 | +2,18% | 2,77% | 3.395.690 |
| 27/09/2005 | 33,44 | 33,58 | 33,20 | 33,48 | +0,60% | 1,14% | 1.758.748 |
| 26/09/2005 | 33,55 | 33,81 | 33,22 | 33,28 | -0,26% | 1,75% | 2.017.618 |
| 23/09/2005 | 33,52 | 33,59 | 33,11 | 33,36 | -0,57% | 1,42% | 1.668.718 |
| 22/09/2005 | 33,59 | 33,71 | 33,32 | 33,55 | -0,24% | 1,16% | 1.888.372 |
| 21/09/2005 | 33,59 | 33,86 | 33,54 | 33,63 | +0,14% | 0,97% | 3.015.015 |
| 20/09/2005 | 33,09 | 33,74 | 33,09 | 33,59 | +1,51% | 1,94% | 3.816.968 |
| 19/09/2005 | 33,31 | 33,51 | 32,91 | 33,09 | +0,05% | 1,79% | 2.455.161 |
| 16/09/2005 | 33,21 | 33,38 | 32,93 | 33,07 | +0,00% | 1,36% | 4.414.397 |
| 15/09/2005 | 33,19 | 33,27 | 32,91 | 33,07 | -0,17% | 1,08% | 1.970.837 |
| 14/09/2005 | 33,08 | 33,24 | 32,92 | 33,13 | +0,36% | 0,96% | 1.970.333 |
| 13/09/2005 | 33,46 | 33,48 | 32,88 | 33,01 | -1,33% | 1,78% | 3.474.625 |
| 12/09/2005 | 33,75 | 33,94 | 33,44 | 33,45 | -1,17% | 1,48% | 1.933.766 |
| 09/09/2005 | 33,63 | 33,88 | 33,50 | 33,85 | +0,78% | 1,13% | 1.274.298 |
| 08/09/2005 | 33,78 | 33,78 | 33,40 | 33,59 | -0,16% | 1,15% | 1.531.402 |
| 07/09/2005 | 33,59 | 33,78 | 33,50 | 33,64 | -0,91% | 0,85% | 1.399.635 |
| 06/09/2005 | 33,81 | 34,10 | 33,80 | 33,95 | +0,80% | 0,89% | 2.040.566 |
| 02/09/2005 | 33,62 | 33,85 | 33,47 | 33,68 | +0,54% | 1,13% | 1.796.702 |
| 01/09/2005 | 33,89 | 33,93 | 33,40 | 33,50 | -1,19% | 1,57% | 2.285.566 |
| 31/08/2005 | 34,29 | 34,29 | 33,50 | 33,90 | -1,02% | 2,31% | 3.162.418 |
| 30/08/2005 | 34,40 | 34,40 | 34,11 | 34,25 | -0,83% | 0,83% | 2.436.625 |
| 29/08/2005 | 34,29 | 34,62 | 34,29 | 34,54 | +0,37% | 0,95% | 1.299.769 |
| 26/08/2005 | 34,68 | 34,68 | 34,34 | 34,41 | -0,78% | 0,98% | 2.062.759 |
| 25/08/2005 | 34,74 | 34,84 | 34,60 | 34,68 | -0,05% | 0,68% | 1.542.624 |
| 24/08/2005 | 34,84 | 35,05 | 34,68 | 34,70 | -0,55% | 1,07% | 2.251.647 |
| 23/08/2005 | 34,90 | 35,01 | 34,80 | 34,89 | -0,16% | 0,61% | 1.686.875 |
| 22/08/2005 | 34,89 | 35,26 | 34,74 | 34,94 | +0,16% | 1,48% | 1.179.854 |
| 19/08/2005 | 35,16 | 35,20 | 34,86 | 34,89 | -0,23% | 0,97% | 1.532.789 |
| 18/08/2005 | 34,89 | 35,12 | 34,70 | 34,97 | -0,02% | 1,23% | 1.390.304 |
| 17/08/2005 | 34,89 | 35,05 | 34,82 | 34,97 | -0,02% | 0,64% | 2.073.729 |