🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 65,14 | 65,51 | 63,84 | 64,21 | -1,75% | 2,57% | 3.461.535 |
| 20/09/2013 | 65,64 | 65,74 | 65,29 | 65,35 | -0,33% | 0,70% | 2.742.598 |
| 19/09/2013 | 65,75 | 65,80 | 65,39 | 65,57 | -0,08% | 0,63% | 1.887.779 |
| 18/09/2013 | 65,12 | 65,72 | 64,75 | 65,62 | +0,78% | 1,50% | 1.884.020 |
| 17/09/2013 | 65,18 | 65,33 | 64,88 | 65,11 | +0,08% | 0,69% | 2.614.119 |
| 16/09/2013 | 65,72 | 65,79 | 65,00 | 65,06 | +0,01% | 1,20% | 2.229.934 |
| 13/09/2013 | 65,17 | 65,26 | 64,50 | 65,05 | -0,12% | 1,17% | 2.144.054 |
| 12/09/2013 | 64,89 | 65,42 | 64,75 | 65,13 | +0,23% | 1,03% | 1.521.818 |
| 11/09/2013 | 64,41 | 65,07 | 64,25 | 64,98 | +0,37% | 1,27% | 3.492.516 |
| 10/09/2013 | 65,30 | 65,30 | 64,74 | 64,74 | -0,07% | 0,86% | 3.594.684 |
| 09/09/2013 | 64,21 | 64,92 | 64,21 | 64,78 | +0,90% | 1,09% | 1.936.642 |
| 06/09/2013 | 63,61 | 64,34 | 62,66 | 64,21 | +1,09% | 2,64% | 2.637.582 |
| 05/09/2013 | 63,06 | 63,55 | 63,03 | 63,51 | +0,40% | 0,82% | 1.329.896 |
| 04/09/2013 | 61,54 | 63,32 | 61,25 | 63,26 | +0,90% | 3,37% | 1.904.180 |
| 03/09/2013 | 63,20 | 63,61 | 62,34 | 62,70 | +0,35% | 2,01% | 2.068.652 |
| 30/08/2013 | 62,59 | 62,61 | 62,12 | 62,48 | -0,20% | 0,77% | 1.715.334 |
| 29/08/2013 | 62,14 | 62,90 | 61,83 | 62,60 | +0,51% | 1,72% | 1.614.760 |
| 28/08/2013 | 62,44 | 62,69 | 62,20 | 62,28 | +0,00% | 0,77% | 1.810.099 |
| 27/08/2013 | 62,53 | 62,84 | 62,25 | 62,28 | -1,51% | 0,95% | 1.858.620 |
| 26/08/2013 | 61,36 | 63,63 | 61,36 | 63,24 | -0,35% | 3,71% | 1.251.989 |
| 23/08/2013 | 63,63 | 63,71 | 63,22 | 63,46 | -0,22% | 0,76% | 1.501.658 |
| 22/08/2013 | 63,22 | 63,78 | 63,13 | 63,60 | +0,85% | 1,03% | 922.021 |
| 21/08/2013 | 63,35 | 63,55 | 62,87 | 63,06 | -0,71% | 1,07% | 1.781.852 |
| 20/08/2013 | 63,03 | 63,66 | 62,99 | 63,51 | +0,61% | 1,06% | 1.400.970 |
| 19/08/2013 | 62,87 | 63,42 | 62,87 | 63,13 | +0,01% | 0,88% | 1.581.843 |
| 16/08/2013 | 62,75 | 63,28 | 62,67 | 63,12 | +0,39% | 0,98% | 2.041.771 |
| 15/08/2013 | 63,41 | 63,42 | 62,64 | 62,87 | -1,47% | 1,23% | 1.769.323 |
| 14/08/2013 | 63,95 | 64,16 | 63,78 | 63,81 | -0,42% | 0,60% | 1.584.805 |
| 13/08/2013 | 64,08 | 64,12 | 63,78 | 64,08 | +0,26% | 0,53% | 2.841.919 |
| 12/08/2013 | 63,22 | 63,94 | 63,13 | 63,92 | +0,47% | 1,29% | 1.452.681 |