🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2000 | 0,0698 USD |
| 07/06/2000 | 0,0698 USD |
| 08/03/2000 | 0,0698 USD |
| 08/12/1999 | 0,0698 USD |
| 08/09/1999 | 0,0603 USD |
| 09/06/1999 | 0,0595 USD |
| 10/03/1999 | 0,0595 USD |
| 09/12/1998 | 0,0603 USD |
| 09/09/1998 | 0,0523 USD |
| 10/06/1998 | 0,0523 USD |
| 11/03/1998 | 0,0523 USD |
| 10/12/1997 | 0,0523 USD |
| 10/09/1997 | 0,0456 USD |
| 11/06/1997 | 0,0456 USD |
| 12/03/1997 | 0,0456 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2014 | 73,48 | 74,07 | 73,42 | 74,05 | +0,63% | 0,90% | 1.367.939 |
| 04/09/2014 | 73,46 | 74,14 | 73,42 | 73,58 | +0,04% | 0,97% | 1.006.534 |
| 03/09/2014 | 73,83 | 73,89 | 73,40 | 73,56 | +0,11% | 0,67% | 1.212.693 |
| 02/09/2014 | 73,47 | 73,70 | 73,11 | 73,48 | +0,25% | 0,80% | 1.374.773 |
| 29/08/2014 | 73,71 | 73,71 | 72,79 | 73,29 | -0,02% | 1,24% | 1.773.309 |
| 28/08/2014 | 72,90 | 73,50 | 72,90 | 73,31 | -0,20% | 0,83% | 947.990 |
| 27/08/2014 | 73,53 | 73,72 | 73,25 | 73,46 | -0,18% | 0,64% | 983.299 |
| 26/08/2014 | 73,40 | 73,95 | 73,24 | 73,59 | +0,24% | 0,97% | 1.217.363 |
| 25/08/2014 | 73,42 | 73,70 | 73,11 | 73,42 | +0,16% | 0,80% | 962.797 |
| 22/08/2014 | 73,79 | 73,92 | 73,12 | 73,30 | -0,48% | 1,09% | 1.041.616 |
| 21/08/2014 | 73,37 | 73,81 | 73,11 | 73,65 | +0,38% | 0,96% | 923.729 |
| 20/08/2014 | 73,19 | 73,47 | 72,69 | 73,37 | +0,17% | 1,07% | 1.227.956 |
| 19/08/2014 | 72,88 | 73,35 | 72,83 | 73,25 | +0,22% | 0,72% | 958.127 |
| 18/08/2014 | 72,54 | 73,16 | 72,44 | 73,09 | +1,19% | 0,99% | 1.072.369 |
| 15/08/2014 | 72,99 | 73,00 | 71,70 | 72,23 | -0,15% | 1,78% | 1.885.273 |
| 14/08/2014 | 73,56 | 73,56 | 71,72 | 72,34 | +0,48% | 2,49% | 905.619 |
| 13/08/2014 | 71,76 | 72,05 | 71,26 | 71,99 | +0,90% | 1,10% | 1.206.315 |
| 12/08/2014 | 71,21 | 71,71 | 71,05 | 71,35 | -0,09% | 0,92% | 1.165.311 |
| 11/08/2014 | 71,30 | 71,76 | 71,26 | 71,41 | +0,27% | 0,71% | 1.120.320 |
| 08/08/2014 | 70,41 | 71,36 | 70,41 | 71,22 | +1,31% | 1,35% | 1.463.843 |
| 07/08/2014 | 70,83 | 71,09 | 70,07 | 70,30 | -0,36% | 1,44% | 1.504.277 |
| 06/08/2014 | 70,61 | 70,83 | 70,36 | 70,55 | -0,15% | 0,66% | 1.184.218 |
| 05/08/2014 | 71,32 | 71,32 | 70,38 | 70,66 | -0,90% | 1,32% | 1.750.871 |
| 04/08/2014 | 71,40 | 71,55 | 70,76 | 71,30 | -0,40% | 1,12% | 2.411.377 |
| 01/08/2014 | 71,00 | 71,84 | 71,00 | 71,59 | +0,28% | 1,19% | 1.922.290 |
| 31/07/2014 | 72,19 | 72,43 | 71,05 | 71,39 | -1,02% | 1,91% | 1.865.910 |
| 30/07/2014 | 72,28 | 72,40 | 71,74 | 72,12 | +0,34% | 0,91% | 1.898.941 |
| 29/07/2014 | 72,55 | 72,60 | 71,88 | 71,88 | -0,75% | 0,99% | 1.505.302 |
| 28/07/2014 | 72,41 | 72,53 | 71,91 | 72,42 | -0,15% | 0,85% | 1.005.168 |
| 25/07/2014 | 72,45 | 72,54 | 72,03 | 72,53 | +0,22% | 0,70% | 1.364.066 |