🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 102,25 | 103,35 | 102,14 | 103,24 | +1,02% | 1,18% | 1.687.900 |
| 23/01/2017 | 102,81 | 103,10 | 101,86 | 102,20 | -1,01% | 1,21% | 1.486.700 |
| 20/01/2017 | 103,00 | 103,74 | 102,80 | 103,24 | +0,26% | 0,91% | 1.653.200 |
| 19/01/2017 | 102,79 | 103,27 | 102,70 | 102,97 | +0,06% | 0,55% | 1.531.000 |
| 18/01/2017 | 103,49 | 103,49 | 102,73 | 102,91 | -0,16% | 0,73% | 1.485.300 |
| 17/01/2017 | 103,32 | 103,54 | 102,89 | 103,07 | -0,67% | 0,63% | 1.277.000 |
| 13/01/2017 | 103,77 | 104,09 | 103,17 | 103,77 | -0,03% | 0,89% | 1.627.600 |
| 12/01/2017 | 102,98 | 103,92 | 102,24 | 103,80 | +0,58% | 1,63% | 1.546.400 |
| 11/01/2017 | 102,27 | 103,58 | 102,27 | 103,20 | +0,98% | 1,28% | 1.783.800 |
| 10/01/2017 | 102,25 | 103,04 | 102,04 | 102,20 | -0,26% | 0,98% | 1.638.700 |
| 09/01/2017 | 102,95 | 103,24 | 102,47 | 102,47 | -0,62% | 0,75% | 1.379.200 |
| 06/01/2017 | 103,23 | 103,27 | 102,27 | 103,11 | +0,07% | 0,97% | 2.016.500 |
| 05/01/2017 | 103,46 | 103,89 | 102,40 | 103,04 | -0,60% | 1,44% | 2.215.300 |
| 04/01/2017 | 103,41 | 103,98 | 103,25 | 103,66 | +0,15% | 0,71% | 2.498.500 |
| 03/01/2017 | 102,38 | 103,58 | 102,31 | 103,50 | +0,70% | 1,24% | 2.227.400 |
| 30/12/2016 | 103,38 | 103,44 | 102,00 | 102,78 | -0,65% | 1,39% | 2.008.400 |
| 29/12/2016 | 103,27 | 103,85 | 103,00 | 103,45 | +0,39% | 0,82% | 1.264.500 |
| 28/12/2016 | 103,53 | 103,88 | 103,02 | 103,05 | -0,25% | 0,83% | 1.559.100 |
| 27/12/2016 | 102,86 | 103,78 | 102,78 | 103,31 | +0,37% | 0,97% | 930.000 |
| 23/12/2016 | 102,52 | 102,96 | 102,51 | 102,93 | +0,32% | 0,44% | 778.000 |
| 22/12/2016 | 102,64 | 102,81 | 101,89 | 102,60 | +0,13% | 0,90% | 1.567.900 |
| 21/12/2016 | 102,26 | 102,82 | 101,69 | 102,47 | +0,14% | 1,11% | 2.042.900 |
| 20/12/2016 | 101,74 | 102,66 | 101,40 | 102,33 | +1,23% | 1,24% | 2.396.900 |
| 19/12/2016 | 100,72 | 101,60 | 100,58 | 101,09 | +0,24% | 1,01% | 1.993.200 |
| 16/12/2016 | 100,32 | 101,58 | 99,34 | 100,85 | +2,12% | 2,23% | 5.682.600 |
| 15/12/2016 | 97,82 | 99,13 | 97,51 | 98,76 | +1,10% | 1,66% | 1.718.000 |
| 14/12/2016 | 98,40 | 98,85 | 97,52 | 97,69 | -0,72% | 1,35% | 1.896.900 |
| 13/12/2016 | 98,64 | 99,25 | 98,04 | 98,40 | +0,35% | 1,23% | 2.093.800 |
| 12/12/2016 | 98,13 | 98,55 | 97,84 | 98,06 | -0,16% | 0,72% | 1.769.800 |
| 09/12/2016 | 98,07 | 98,30 | 97,57 | 98,22 | +0,03% | 0,74% | 3.350.600 |