🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2017 | 104,88 | 105,24 | 104,53 | 104,76 | +0,16% | 0,68% | 1.656.300 |
| 25/08/2017 | 104,87 | 105,43 | 104,46 | 104,59 | +0,00% | 0,92% | 3.448.700 |
| 24/08/2017 | 103,60 | 105,21 | 103,36 | 104,59 | +1,09% | 1,79% | 3.041.400 |
| 23/08/2017 | 103,43 | 103,92 | 102,81 | 103,46 | -0,25% | 1,07% | 13.192.900 |
| 22/08/2017 | 104,87 | 105,10 | 103,36 | 103,72 | +0,81% | 1,66% | 2.975.000 |
| 21/08/2017 | 104,52 | 104,84 | 102,84 | 102,89 | -1,46% | 1,91% | 4.317.200 |
| 18/08/2017 | 104,20 | 104,96 | 103,43 | 104,41 | -0,26% | 1,47% | 5.300.900 |
| 17/08/2017 | 110,69 | 110,95 | 104,62 | 104,68 | -5,78% | 5,72% | 12.980.900 |
| 16/08/2017 | 111,82 | 111,89 | 110,54 | 111,10 | -0,43% | 1,21% | 2.519.000 |
| 15/08/2017 | 110,02 | 111,78 | 109,43 | 111,58 | +1,72% | 2,14% | 5.796.200 |
| 14/08/2017 | 109,34 | 109,93 | 108,90 | 109,69 | +0,81% | 0,94% | 10.771.800 |
| 11/08/2017 | 108,77 | 109,68 | 108,22 | 108,81 | -0,08% | 1,34% | 4.639.200 |
| 10/08/2017 | 108,80 | 109,84 | 107,90 | 108,90 | -0,69% | 1,78% | 4.881.500 |
| 09/08/2017 | 108,84 | 110,11 | 108,06 | 109,66 | +1,06% | 1,88% | 8.389.700 |
| 08/08/2017 | 112,20 | 112,56 | 108,07 | 108,51 | -3,26% | 4,00% | 9.711.200 |
| 07/08/2017 | 111,50 | 114,00 | 111,05 | 112,17 | +0,70% | 2,65% | 4.012.800 |
| 04/08/2017 | 113,50 | 113,92 | 110,10 | 111,39 | -0,34% | 3,37% | 8.109.400 |
| 03/08/2017 | 113,69 | 113,85 | 111,00 | 111,77 | -3,02% | 2,51% | 9.003.400 |
| 02/08/2017 | 115,65 | 116,44 | 114,12 | 115,25 | -1,31% | 2,01% | 9.973.100 |
| 01/08/2017 | 118,79 | 119,38 | 116,33 | 116,78 | -1,79% | 2,57% | 5.612.300 |
| 31/07/2017 | 118,00 | 121,77 | 117,87 | 118,91 | +1,30% | 3,31% | 8.186.000 |
| 28/07/2017 | 115,25 | 117,66 | 115,00 | 117,38 | +1,51% | 2,31% | 7.880.400 |
| 27/07/2017 | 103,50 | 120,00 | 103,50 | 115,63 | +9,11% | 15,94% | 29.837.600 |
| 26/07/2017 | 103,56 | 106,06 | 103,02 | 105,98 | +2,71% | 2,94% | 5.618.300 |
| 25/07/2017 | 103,69 | 104,05 | 102,71 | 103,18 | -0,35% | 1,29% | 3.231.300 |
| 24/07/2017 | 104,34 | 104,44 | 102,46 | 103,54 | -0,99% | 1,90% | 5.402.200 |
| 21/07/2017 | 102,68 | 104,94 | 102,68 | 104,58 | +1,20% | 2,20% | 3.722.200 |
| 20/07/2017 | 102,93 | 103,47 | 102,83 | 103,34 | +0,57% | 0,62% | 3.110.900 |
| 19/07/2017 | 101,50 | 103,07 | 101,20 | 102,75 | +1,42% | 1,84% | 3.678.500 |
| 18/07/2017 | 100,94 | 101,38 | 100,51 | 101,31 | -0,38% | 0,86% | 2.377.700 |